market maker quality

ISIN: CH1497654702
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.40% 0.85 CHF 0.86 CHF 60,000 50,000 68,459 50,000 56,405 CHF 41,805 CHF 100.00% 100.00%
02/12/2025 1.31% 0.85 CHF 0.87 CHF 60,000 50,000 60,000 50,000 51,223 CHF 43,249 CHF 100.00% 100.00%
28/11/2025 1.43% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 50,000 54,273 CHF 39,326 CHF 96.27% 96.27%
27/11/2025 1.33% 0.84 CHF 0.85 CHF 60,000 50,000 61,406 49,214 51,717 CHF 42,019 CHF 98.74% 98.74%
26/11/2025 1.32% 0.85 CHF 0.86 CHF 60,000 50,000 60,198 49,877 51,257 CHF 43,036 CHF 100.00% 100.00%
25/11/2025 1.23% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 49,737 52,785 CHF 44,303 CHF 99.84% 99.84%
24/11/2025 1.29% 0.84 CHF 0.85 CHF 60,000 50,000 60,753 50,000 53,300 CHF 44,464 CHF 99.94% 99.94%
21/11/2025 1.29% 0.87 CHF 0.88 CHF 60,000 50,000 60,035 49,868 51,506 CHF 43,332 CHF 99.38% 99.38%
20/11/2025 2.14% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 38,785 52,072 CHF 34,255 CHF 99.71% 99.71%
19/11/2025 1.16% 0.91 CHF 0.93 CHF 60,000 50,000 60,000 50,000 55,080 CHF 46,435 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.