| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.39% | 0.70 CHF | 0.71 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 54,690 CHF | 52,513 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.96% | 0.71 CHF | 0.73 CHF | 80,000 | 75,000 | 79,890 | 75,000 | 56,184 CHF | 53,792 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.45% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 55,035 CHF | 52,350 CHF | 97.18% | 97.18% |
| 27/11/2025 | 1.71% | 0.68 CHF | 0.69 CHF | 80,000 | 75,000 | 79,958 | 73,180 | 54,452 CHF | 50,690 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.46% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 76,552 | 74,758 | 55,067 CHF | 54,581 CHF | 100.00% | 100.00% |
| 25/11/2025 | 2.26% | 0.70 CHF | 0.72 CHF | 80,000 | 75,000 | 78,632 | 74,301 | 55,950 CHF | 54,093 CHF | 99.27% | 99.27% |
| 24/11/2025 | 1.93% | 0.71 CHF | 0.72 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 56,297 CHF | 53,807 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.88% | 0.74 CHF | 0.75 CHF | 75,000 | 75,000 | 75,379 | 74,760 | 55,305 CHF | 55,897 CHF | 99.99% | 99.99% |
| 20/11/2025 | 3.35% | 0.67 CHF | 0.69 CHF | 80,000 | 75,000 | 80,000 | 54,373 | 52,569 CHF | 36,844 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.92% | 0.66 CHF | 0.67 CHF | 80,000 | 75,000 | 80,000 | 75,000 | 52,318 CHF | 50,002 CHF | 100.00% | 100.00% |