market maker quality

ISIN: CH1498039325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 1.01% 99.50 % 100.50 % 100,000 100,000 27,513 27,513 27,450 USD 27,726 USD 96.10% 96.10%
02/02/2026 1.01% 99.30 % 100.30 % 100,000 100,000 40,313 40,313 39,976 USD 40,379 USD 55.66% 55.66%
29/01/2026 1.01% 99.25 % 100.20 % 100,000 100,000 35,585 35,585 35,369 USD 35,730 USD 36.09% 36.09%
28/01/2026 1.02% 99.20 % 100.20 % 100,000 100,000 25,330 25,330 25,118 USD 25,377 USD 68.36% 68.36%
27/01/2026 1.04% 99.20 % 100.20 % 100,000 100,000 28,521 28,521 28,296 USD 28,589 USD 30.43% 30.43%
26/01/2026 1.02% 99.00 % 100.00 % 100,000 100,000 31,647 31,647 31,382 USD 31,705 USD 40.17% 40.17%
23/01/2026 1.02% 99.40 % 100.40 % 100,000 100,000 28,959 28,959 28,762 USD 29,057 USD 41.85% 41.85%
21/01/2026 1.01% 98.75 % 99.75 % 100,000 100,000 100,000 100,000 98,755 USD 99,755 USD 2.02% 2.02%
19/01/2026 1.00% 99.30 % 100.30 % 100,000 100,000 48,453 48,453 48,092 USD 48,577 USD 43.88% 43.88%
16/01/2026 1.03% 99.35 % 100.40 % 100,000 100,000 28,320 28,320 28,096 USD 28,386 USD 37.16% 37.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.