market maker quality

ISIN: CH1498039325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.01% 99.00 % 100.00 % 100,000 100,000 21,842 21,842 2,148,960 USD 2,170,810 USD 85.77% 85.77%
11/11/2026 1.01% 98.00 % 99.00 % 100,000 100,000 27,329 27,329 2,685,310 USD 2,712,640 USD 97.35% 97.35%
10/11/2026 1.01% 98.00 % 99.00 % 100,000 100,000 20,750 20,750 2,032,540 USD 2,053,300 USD 90.65% 90.65%
09/11/2026 1.00% 100.00 % 101.00 % 10,000 10,000 10,000 10,000 997,619 USD 1,007,650 USD 80.20% 80.20%
06/11/2026 1.00% 100.00 % 101.00 % 100,000 100,000 21,384 21,384 2,135,300 USD 2,156,700 USD 90.53% 90.53%
05/11/2026 0.99% 100.00 % 101.00 % 100,000 100,000 24,015 24,015 2,413,890 USD 2,437,930 USD 89.26% 89.26%
04/11/2026 0.98% 101.00 % 102.00 % 100,000 100,000 21,003 21,003 2,126,880 USD 2,147,880 USD 86.93% 86.93%
03/11/2026 0.98% 102.00 % 103.00 % 100,000 100,000 27,524 27,524 2,789,520 USD 2,817,040 USD 96.28% 96.28%
02/11/2026 0.98% 101.00 % 102.00 % 100,000 100,000 15,901 15,901 1,611,950 USD 1,627,850 USD 83.37% 83.37%
30/10/2026 0.98% 101.00 % 102.00 % 100,000 100,000 27,244 27,244 2,762,550 USD 2,789,790 USD 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.