| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 98.90 % | 99.90 % | 100,000 | 100,000 | 27,147 | 27,147 | 26,825 USD | 27,096 USD | 98.40% | 98.40% |
| 02/12/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 27,833 | 27,833 | 27,472 USD | 27,751 USD | 94.61% | 94.61% |
| 28/11/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 27,183 | 27,183 | 26,830 USD | 27,102 USD | 98.19% | 98.19% |
| 27/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 28,047 | 28,047 | 27,673 USD | 27,954 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.45 % | 99.45 % | 100,000 | 100,000 | 27,166 | 27,166 | 26,723 USD | 26,995 USD | 98.28% | 98.28% |
| 25/11/2025 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 28,493 | 28,493 | 27,936 USD | 28,221 USD | 91.21% | 91.21% |
| 24/11/2025 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 27,002 | 27,002 | 26,353 USD | 26,623 USD | 99.16% | 99.16% |
| 21/11/2025 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 26,891 | 26,891 | 26,111 USD | 26,380 USD | 99.85% | 99.85% |
| 20/11/2025 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 26,350 | 26,350 | 25,776 USD | 26,039 USD | 97.78% | 97.78% |
| 19/11/2025 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 26,882 | 26,882 | 26,224 USD | 26,493 USD | 99.94% | 99.94% |