| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.21% | 80.85 % | 81.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,132 CHF | 83,132 CHF | 93.00% | 93.00% |
| 10/07/2026 | 1.19% | 83.10 % | 84.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,688 CHF | 84,688 CHF | 99.65% | 99.65% |
| 09/07/2026 | 1.20% | 83.10 % | 84.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,651 CHF | 83,651 CHF | 89.28% | 89.28% |
| 08/07/2026 | 1.21% | 81.75 % | 82.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,037 CHF | 83,037 CHF | 100.00% | 100.00% |
| 07/07/2026 | 1.17% | 84.55 % | 85.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,142 CHF | 86,142 CHF | 99.07% | 99.07% |
| 06/07/2026 | 1.14% | 85.70 % | 86.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,084 CHF | 88,084 CHF | 91.34% | 91.34% |
| 03/07/2026 | 1.17% | 85.55 % | 86.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,861 CHF | 85,861 CHF | 90.95% | 90.95% |
| 02/07/2026 | 1.22% | 81.95 % | 82.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,663 CHF | 82,663 CHF | 97.35% | 97.35% |
| 30/06/2026 | 1.24% | 80.10 % | 81.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,869 CHF | 80,869 CHF | 89.41% | 89.41% |
| 29/06/2026 | 1.24% | 79.85 % | 80.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,288 CHF | 81,288 CHF | 98.36% | 98.36% |