market maker quality

ISIN: CH1498039572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 97.15 % 98.15 % 100,000 100,000 27,133 27,133 26,255 USD 26,526 USD 98.47% 98.47%
02/12/2025 1.03% 96.80 % 97.80 % 100,000 100,000 27,833 27,833 27,002 USD 27,281 USD 94.61% 94.61%
28/11/2025 1.04% 96.15 % 97.15 % 100,000 100,000 28,910 28,910 27,700 USD 27,989 USD 89.22% 98.19%
27/11/2025 1.04% 95.45 % 96.45 % 100,000 100,000 28,047 28,047 26,758 USD 27,039 USD 93.49% 93.49%
26/11/2025 1.04% 95.55 % 96.55 % 100,000 100,000 27,166 27,166 25,924 USD 26,196 USD 98.28% 98.28%
25/11/2025 1.06% 94.20 % 95.20 % 100,000 100,000 28,521 28,521 26,798 USD 27,084 USD 91.03% 91.03%
24/11/2025 1.07% 93.80 % 94.80 % 100,000 100,000 27,002 27,002 25,138 USD 25,408 USD 99.15% 99.15%
21/11/2025 1.08% 90.90 % 91.90 % 100,000 100,000 26,888 26,888 24,644 USD 24,913 USD 99.90% 99.90%
20/11/2025 1.03% 95.85 % 96.85 % 100,000 100,000 28,815 28,815 27,726 USD 28,014 USD 89.66% 98.76%
19/11/2025 1.04% 95.20 % 96.20 % 100,000 100,000 26,882 26,882 25,704 USD 25,973 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.