market maker quality

ISIN: CH1498039572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.12% 86.90 % 87.90 % 100,000 100,000 47,443 47,443 41,821 USD 42,296 USD 45.06% 45.06%
19/06/2026 1.11% 89.70 % 90.70 % 100,000 100,000 29,204 29,204 26,144 USD 26,436 USD 87.85% 87.85%
18/06/2026 1.10% 88.70 % 89.70 % 100,000 100,000 26,956 26,956 24,054 USD 24,324 USD 99.50% 99.50%
17/06/2026 1.09% 91.35 % 92.35 % 10,000 10,000 10,000 10,000 9,155 USD 9,255 USD 61.05% 61.05%
16/06/2026 1.09% 90.55 % 91.55 % 100,000 100,000 26,993 26,993 24,487 USD 24,757 USD 99.28% 99.28%
15/06/2026 1.11% 91.65 % 92.65 % 100,000 100,000 28,007 28,007 25,293 USD 25,573 USD 93.69% 93.69%
12/06/2026 1.11% 89.90 % 90.90 % 10,000 10,000 10,000 10,000 8,967 USD 9,067 USD 79.30% 79.30%
11/06/2026 1.13% 88.05 % 89.05 % 100,000 100,000 27,028 27,028 23,807 USD 24,077 USD 99.08% 99.08%
10/06/2026 1.11% 89.10 % 90.10 % 100,000 100,000 99,958 99,958 89,365 USD 90,365 USD 18.75% 95.24%
09/06/2026 1.09% 90.05 % 91.05 % 100,000 100,000 27,016 27,016 24,483 USD 24,753 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.