| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.01% | 98.05 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,088 CHF | 99,088 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.02% | 97.30 % | 98.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,590 CHF | 98,590 CHF | 98.97% | 98.97% |
| 30/07/2026 | 1.02% | 97.20 % | 98.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,296 CHF | 98,296 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,717 CHF | 98,717 CHF | 99.99% | 99.99% |
| 28/07/2026 | 1.01% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,170 CHF | 99,170 CHF | 97.86% | 97.86% |
| 27/07/2026 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,670 CHF | 98,670 CHF | 99.97% | 99.97% |
| 24/07/2026 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,925 CHF | 97,925 CHF | 98.71% | 98.71% |
| 23/07/2026 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,000 CHF | 98,000 CHF | 92.04% | 92.04% |
| 22/07/2026 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,269 CHF | 97,269 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.05% | 95.05 % | 96.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,961 CHF | 95,961 CHF | 97.05% | 97.05% |