| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 1.07% | 92.75 % | 93.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,691 CHF | 93,691 CHF | 98.73% | 98.73% |
| 11/05/2026 | 1.07% | 93.35 % | 94.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,319 CHF | 94,319 CHF | 99.24% | 99.24% |
| 08/05/2026 | 1.05% | 94.10 % | 95.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,704 CHF | 95,704 CHF | 96.98% | 96.98% |
| 07/05/2026 | 1.04% | 95.75 % | 96.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,073 CHF | 97,073 CHF | 60.07% | 60.07% |
| 06/05/2026 | 1.04% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,887 CHF | 96,887 CHF | 99.19% | 99.19% |
| 05/05/2026 | 1.07% | 93.15 % | 94.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,072 CHF | 94,072 CHF | 90.43% | 90.43% |
| 04/05/2026 | 1.07% | 92.95 % | 93.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,866 CHF | 93,866 CHF | 96.76% | 96.76% |
| 30/04/2026 | 1.07% | 93.25 % | 94.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,692 CHF | 93,692 CHF | 96.19% | 96.19% |
| 29/04/2026 | 1.08% | 92.25 % | 93.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,833 CHF | 92,833 CHF | 99.75% | 99.75% |
| 28/04/2026 | 1.09% | 91.45 % | 92.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,175 CHF | 92,175 CHF | 94.85% | 94.85% |