market maker quality

ISIN: CH1498048136
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.75% 265.00 CHF 267.00 CHF 1,000 1,000 1,000 1,000 264,660 CHF 266,656 CHF 86.40% 86.40%
16/02/2026 0.76% 263.50 CHF 265.50 CHF 1,000 1,000 994 994 262,131 CHF 264,114 CHF 88.19% 88.19%
13/02/2026 0.75% 264.75 CHF 266.50 CHF 1,000 1,000 1,000 1,000 264,564 CHF 266,557 CHF 76.14% 76.14%
11/02/2026 0.75% 264.25 CHF 266.25 CHF 1,000 1,000 1,000 1,000 263,816 CHF 265,794 CHF 68.02% 68.02%
10/02/2026 0.75% 263.25 CHF 265.25 CHF 1,000 1,000 1,000 1,000 263,637 CHF 265,621 CHF 62.66% 62.66%
09/02/2026 1.05% 263.75 CHF 265.75 CHF 1,000 1,000 694 694 182,911 CHF 184,690 CHF 96.14% 96.14%
06/02/2026 0.75% 264.25 CHF 266.25 CHF 1,000 1,000 1,000 1,000 264,128 CHF 266,113 CHF 95.51% 95.51%
04/02/2026 1.01% 264.75 CHF 266.75 CHF 1,000 1,000 741 741 195,999 CHF 197,814 CHF 88.72% 88.72%
03/02/2026 0.75% 264.00 CHF 266.00 CHF 1,000 1,000 1,000 1,000 264,142 CHF 266,135 CHF 95.43% 95.43%
02/02/2026 0.75% 264.25 CHF 266.25 CHF 1,000 1,000 1,000 1,000 263,950 CHF 265,934 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.