market maker quality

ISIN: CH1498048201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.02% 97.60 % 98.60 % 100,000 100,000 27,176 27,176 26,538 USD 26,810 USD 98.15% 98.15%
01/06/2026 1.02% 96.70 % 97.70 % 100,000 100,000 10,502 10,502 10,199 USD 10,304 USD 80.20% 80.20%
29/05/2026 1.02% 98.10 % 99.10 % 100,000 100,000 27,651 27,651 26,876 USD 27,153 USD 95.58% 95.58%
28/05/2026 1.02% 97.55 % 98.55 % 100,000 100,000 27,670 27,670 26,889 USD 27,165 USD 95.48% 95.48%
27/05/2026 1.02% 97.75 % 98.75 % 100,000 100,000 26,872 26,872 26,217 USD 26,486 USD 100.00% 100.00%
26/05/2026 1.02% 97.20 % 98.20 % 100,000 100,000 27,019 27,019 26,377 USD 26,647 USD 99.14% 99.14%
22/05/2026 1.03% 97.05 % 98.05 % 100,000 100,000 27,103 27,103 26,172 USD 26,443 USD 98.65% 98.65%
21/05/2026 1.03% 96.95 % 97.95 % 100,000 100,000 26,860 26,860 25,926 USD 26,195 USD 99.99% 99.99%
20/05/2026 1.04% 95.55 % 96.55 % 100,000 100,000 29,048 29,048 27,901 USD 28,192 USD 88.50% 88.50%
19/05/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.