market maker quality

ISIN: CH1498048201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 102.50 % 103.50 % 100,000 100,000 24,120 24,120 24,638 USD 24,879 USD 95.22% 95.22%
17/02/2026 0.98% 102.10 % 103.10 % 100,000 100,000 27,070 27,070 27,339 USD 27,609 USD 98.64% 98.64%
16/02/2026 0.98% 101.90 % 102.90 % 100,000 100,000 27,331 27,331 27,829 USD 28,103 USD 97.35% 97.35%
13/02/2026 0.98% 102.90 % 103.90 % 100,000 100,000 26,578 26,578 27,210 USD 27,476 USD 98.83% 98.83%
11/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 27,024 27,024 27,491 USD 27,761 USD 98.81% 98.81%
10/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 27,204 27,204 27,577 USD 27,849 USD 98.07% 98.07%
09/02/2026 0.99% 101.60 % 102.60 % 100,000 100,000 30,487 30,487 30,719 USD 31,024 USD 82.35% 82.35%
06/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 26,950 26,950 27,231 USD 27,501 USD 99.35% 99.35%
04/02/2026 0.98% 100.00 % 101.00 % 100,000 100,000 26,782 26,782 27,008 USD 27,276 USD 99.88% 99.88%
03/02/2026 0.98% 101.10 % 102.10 % 100,000 100,000 27,372 27,372 27,761 USD 28,035 USD 95.91% 95.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.