market maker quality

ISIN: CH1498048201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 99.75 % 100.70 % 100,000 100,000 27,131 27,131 27,127 USD 27,398 USD 98.49% 98.49%
02/12/2025 0.98% 99.35 % 100.30 % 100,000 100,000 27,831 27,831 27,712 USD 27,988 USD 94.62% 94.62%
28/11/2025 0.99% 100.30 % 101.30 % 100,000 100,000 27,183 27,183 27,090 USD 27,361 USD 98.19% 98.19%
27/11/2025 1.04% 99.30 % 100.30 % 100,000 100,000 28,047 28,047 27,846 USD 28,131 USD 93.49% 93.49%
26/11/2025 1.01% 98.95 % 99.95 % 100,000 100,000 27,166 27,166 26,865 USD 27,137 USD 98.28% 98.28%
25/11/2025 1.02% 98.25 % 99.25 % 100,000 100,000 28,492 28,492 27,917 USD 28,202 USD 91.20% 91.20%
24/11/2025 1.03% 97.50 % 98.50 % 100,000 100,000 27,001 27,001 26,162 USD 26,432 USD 99.16% 99.16%
21/11/2025 1.05% 95.55 % 96.55 % 100,000 100,000 26,885 26,885 25,620 USD 25,889 USD 99.91% 99.91%
20/11/2025 1.03% 96.40 % 97.40 % 100,000 100,000 27,083 27,083 26,200 USD 26,471 USD 98.76% 98.76%
19/11/2025 1.02% 97.15 % 98.15 % 100,000 100,000 26,882 26,882 26,200 USD 26,468 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.