market maker quality

ISIN: CH1498048201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.03% 97.10 % 98.10 % 100,000 100,000 26,871 26,871 26,059 USD 26,328 USD 100.00% 100.00%
31/07/2026 1.03% 96.55 % 97.55 % 100,000 100,000 27,064 27,064 26,075 USD 26,345 USD 98.85% 98.85%
30/07/2026 1.04% 95.80 % 96.80 % 100,000 100,000 26,871 26,871 25,784 USD 26,053 USD 100.00% 100.00%
29/07/2026 1.03% 95.80 % 96.80 % 100,000 100,000 26,870 26,870 25,739 USD 26,008 USD 99.99% 99.99%
28/07/2026 1.03% 95.80 % 96.80 % 100,000 100,000 27,265 27,265 26,166 USD 26,438 USD 97.72% 97.72%
27/07/2026 1.03% 96.55 % 97.55 % 100,000 100,000 29,630 29,630 28,629 USD 28,925 USD 85.95% 85.95%
24/07/2026 1.03% 97.10 % 98.10 % 100,000 100,000 27,133 27,133 26,206 USD 26,477 USD 98.47% 98.47%
23/07/2026 1.03% 96.40 % 97.40 % 100,000 100,000 26,876 26,876 25,907 USD 26,176 USD 99.97% 99.97%
22/07/2026 1.03% 97.00 % 98.00 % 100,000 100,000 26,872 26,872 25,947 USD 26,216 USD 100.00% 100.00%
21/07/2026 1.05% 95.05 % 96.05 % 100,000 100,000 27,384 27,384 25,918 USD 26,192 USD 97.05% 97.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.