market maker quality

ISIN: CH1498048201
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,168 27,168 27,355 USD 27,627 USD 98.25% 98.25%
29/09/2026 0.99% 100.60 % 101.60 % 100,000 100,000 21,473 21,473 21,583 USD 21,797 USD 91.95% 91.95%
28/09/2026 0.99% 100.20 % 101.20 % 100,000 100,000 25,907 25,907 25,982 USD 26,241 USD 97.71% 97.71%
25/09/2026 0.99% 100.90 % 101.90 % 10,000 10,000 10,000 10,000 10,085 USD 10,185 USD 77.56% 77.56%
24/09/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,579 27,579 27,713 USD 27,989 USD 95.95% 95.95%
23/09/2026 0.99% 100.80 % 101.80 % 10,000 10,000 10,000 10,000 10,079 USD 10,179 USD 28.27% 28.27%
22/09/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/09/2026 0.99% 100.60 % 101.60 % 10,000 10,000 10,000 10,000 10,054 USD 10,154 USD 59.94% 59.94%
18/09/2026 0.99% 100.60 % 101.60 % 10,000 10,000 10,000 10,000 10,060 USD 10,160 USD 58.48% 58.48%
17/09/2026 0.99% 100.70 % 101.70 % 100,000 100,000 27,716 27,716 27,894 USD 28,172 USD 95.23% 95.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.