market maker quality

ISIN: CH1498048409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.54% 64.40 % 65.40 % 100,000 100,000 100,000 100,000 64,507 USD 65,507 USD 14.73% 14.73%
22/07/2026 1.49% 66.10 % 67.10 % 100,000 100,000 26,872 26,872 17,788 USD 18,056 USD 100.00% 100.00%
21/07/2026 1.49% 66.55 % 67.55 % 100,000 100,000 27,384 27,384 18,284 USD 18,558 USD 97.05% 97.05%
20/07/2026 1.47% 66.70 % 67.70 % 100,000 100,000 26,926 26,926 18,015 USD 18,284 USD 99.68% 99.68%
17/07/2026 1.47% 67.35 % 68.35 % 100,000 100,000 37,773 37,773 25,571 USD 25,948 USD 60.75% 60.75%
16/07/2026 1.49% 66.60 % 67.60 % 100,000 100,000 34,528 34,528 22,800 USD 23,146 USD 68.78% 68.78%
15/07/2026 1.48% 67.10 % 68.10 % 100,000 100,000 28,859 28,859 19,480 USD 19,768 USD 89.46% 89.46%
14/07/2026 1.33% 73.55 % 74.55 % 10,000 10,000 10,000 10,000 7,463 USD 7,563 USD 48.57% 48.57%
13/07/2026 1.33% 75.70 % 76.70 % 100,000 100,000 27,422 27,422 20,569 USD 20,843 USD 96.83% 96.83%
10/07/2026 1.34% 74.10 % 75.10 % 100,000 100,000 27,898 27,898 20,724 USD 21,003 USD 94.25% 94.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.