market maker quality

ISIN: CH1498048409
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.24% 80.00 % 81.00 % 100,000 100,000 19,081 19,081 1,524,740 USD 1,543,820 USD 55.61% 55.61%
11/11/2026 1.26% 79.00 % 80.00 % 100,000 100,000 20,001 20,001 1,584,070 USD 1,604,070 USD 80.89% 80.89%
10/11/2026 1.25% 79.00 % 80.00 % 100,000 100,000 29,380 29,380 2,321,420 USD 2,350,800 USD 68.73% 68.73%
09/11/2026 1.25% 80.00 % 81.00 % 10,000 10,000 10,000 10,000 796,076 USD 806,076 USD 50.00% 50.00%
06/11/2026 1.25% 80.00 % 81.00 % 100,000 100,000 19,723 19,723 1,562,390 USD 1,582,120 USD 88.65% 88.65%
05/11/2026 1.21% 82.00 % 83.00 % 100,000 100,000 32,413 32,413 2,652,190 USD 2,684,600 USD 75.27% 75.27%
04/11/2026 1.24% 81.00 % 82.00 % 10,000 10,000 10,000 10,000 802,436 USD 812,436 USD 74.54% 74.54%
03/11/2026 1.23% 81.00 % 82.00 % 10,000 10,000 10,000 10,000 811,235 USD 821,235 USD 72.13% 72.13%
02/11/2026 1.21% 82.00 % 83.00 % 10,000 10,000 10,000 10,000 819,980 USD 829,980 USD 74.94% 74.94%
30/10/2026 1.20% 83.00 % 84.00 % 100,000 100,000 22,946 22,946 1,897,540 USD 1,920,480 USD 53.77% 53.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.