| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76% | 97.40 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,717 CHF | 98,459 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.75% | 97.60 % | 98.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,841 CHF | 98,578 CHF | 99.33% | 99.33% |
| 28/11/2025 | 0.75% | 98.30 % | 99.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,396 CHF | 99,138 CHF | 93.65% | 93.65% |
| 27/11/2025 | 0.75% | 98.35 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,352 CHF | 99,091 CHF | 78.32% | 78.32% |
| 26/11/2025 | 0.75% | 98.20 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,024 CHF | 98,765 CHF | 92.88% | 92.88% |
| 25/11/2025 | 0.75% | 97.40 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,220 CHF | 97,952 CHF | 55.90% | 55.90% |
| 24/11/2025 | 0.75% | 98.10 % | 98.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,997 CHF | 98,734 CHF | 40.91% | 40.91% |
| 21/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 20/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 19/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |