market maker quality

ISIN: CH1498048938
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 94.10 % 94.80 % 100,000 100,000 100,000 100,000 94,053 CHF 94,763 CHF 94.58% 94.58%
20/08/2026 0.75% 93.65 % 94.35 % 100,000 100,000 100,000 100,000 93,282 CHF 93,985 CHF 95.25% 95.25%
19/08/2026 0.75% 94.55 % 95.25 % 100,000 100,000 100,000 100,000 94,810 CHF 95,522 CHF 74.02% 74.02%
18/08/2026 0.76% 95.50 % 96.25 % 100,000 100,000 100,000 100,000 95,102 CHF 95,824 CHF 36.54% 36.54%
17/08/2026 0.75% 95.05 % 95.75 % 100,000 100,000 100,000 100,000 94,812 CHF 95,525 CHF 90.88% 90.88%
14/08/2026 0.75% 95.50 % 96.25 % 100,000 100,000 100,000 100,000 95,829 CHF 96,550 CHF 70.75% 70.75%
13/08/2026 0.75% 94.75 % 95.45 % 100,000 100,000 100,000 100,000 94,837 CHF 95,550 CHF 47.44% 47.44%
12/08/2026 0.75% 94.40 % 95.10 % 100,000 100,000 100,000 100,000 94,561 CHF 95,274 CHF 87.77% 87.77%
11/08/2026 0.75% 94.60 % 95.30 % 100,000 100,000 100,000 100,000 94,553 CHF 95,264 CHF 79.98% 79.98%
10/08/2026 0.75% 94.65 % 95.40 % 100,000 100,000 100,000 100,000 94,617 CHF 95,331 CHF 95.42% 95.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.