| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.23% | 82.00 % | 83.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,066,770 CHF | 8,166,770 CHF | 86.96% | 86.96% |
| 21/10/2026 | 1.24% | 81.00 % | 82.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 8,035,430 CHF | 8,135,430 CHF | 89.05% | 89.05% |
| 20/10/2026 | 1.25% | 80.65 % | 81.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,526 CHF | 80,526 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.24% | 80.75 % | 81.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,866 CHF | 80,866 CHF | 97.23% | 97.23% |
| 16/10/2026 | 1.25% | 79.35 % | 80.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,622 CHF | 80,622 CHF | 88.98% | 88.98% |
| 15/10/2026 | 1.28% | 77.65 % | 78.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,631 CHF | 78,631 CHF | 98.90% | 98.90% |
| 14/10/2026 | 1.25% | 77.15 % | 78.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,258 CHF | 80,258 CHF | 98.64% | 98.64% |
| 13/10/2026 | 1.26% | 78.05 % | 79.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,622 CHF | 79,622 CHF | 88.52% | 88.52% |
| 12/10/2026 | 1.29% | 76.90 % | 77.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,054 CHF | 78,054 CHF | 85.43% | 85.43% |
| 09/10/2026 | 1.31% | 75.40 % | 76.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,982 CHF | 76,982 CHF | 95.34% | 95.34% |