| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,818,660 EUR | 9,918,660 EUR | 98.68% | 98.68% |
| 21/10/2026 | 1.01% | 98.00 % | 99.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 9,824,660 EUR | 9,924,660 EUR | 99.29% | 99.29% |
| 20/10/2026 | 1.02% | 97.90 % | 98.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,788 EUR | 98,788 EUR | 97.79% | 97.79% |
| 19/10/2026 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,688 EUR | 98,688 EUR | 97.23% | 97.23% |
| 16/10/2026 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,470 EUR | 99,470 EUR | 98.38% | 98.38% |
| 15/10/2026 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,246 EUR | 98,246 EUR | 98.90% | 98.90% |
| 14/10/2026 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,463 EUR | 97,463 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.03% | 95.90 % | 96.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,156 EUR | 97,156 EUR | 90.28% | 90.28% |
| 12/10/2026 | 1.04% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,106 EUR | 97,106 EUR | 69.70% | 69.70% |
| 09/10/2026 | 1.04% | 95.45 % | 96.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,210 EUR | 96,210 EUR | 99.61% | 99.61% |