| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,217 EUR | 97,217 EUR | 73.41% | 73.41% |
| 02/12/2025 | 1.05% | 95.15 % | 96.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,742 EUR | 95,742 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,178 EUR | 97,178 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.04% | 96.00 % | 97.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,962 EUR | 96,962 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.04% | 95.50 % | 96.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,429 EUR | 96,429 EUR | 76.76% | 76.76% |
| 25/11/2025 | 1.04% | 95.20 % | 96.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,305 EUR | 96,305 EUR | 91.21% | 91.21% |
| 24/11/2025 | 1.05% | 94.60 % | 95.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,495 EUR | 95,495 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.04% | 95.40 % | 96.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,991 EUR | 96,991 EUR | 73.09% | 73.09% |
| 20/11/2025 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,099 EUR | 99,099 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.02% | 96.95 % | 97.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,453 EUR | 98,453 EUR | 71.36% | 71.36% |