market maker quality

ISIN: CH1498050512
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.74% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,494 CHF 102,252 CHF 94.54% 94.54%
20/08/2026 0.73% 101.50 % 102.30 % 100,000 100,000 99,328 99,328 100,854 CHF 101,591 CHF 87.75% 87.75%
19/08/2026 0.75% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,704 CHF 102,465 CHF 99.22% 99.22%
18/08/2026 0.76% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,651 CHF 102,428 CHF 89.16% 89.16%
17/08/2026 0.76% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,766 CHF 102,542 CHF 92.56% 92.56%
14/08/2026 0.75% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,980 CHF 102,750 CHF 85.06% 85.06%
13/08/2026 0.79% 102.00 % 102.70 % 100,000 100,000 93,320 93,320 95,156 CHF 95,880 CHF 91.83% 91.83%
12/08/2026 0.75% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,964 CHF 102,732 CHF 98.19% 98.19%
11/08/2026 0.73% 102.20 % 102.90 % 100,000 100,000 100,000 100,000 102,167 CHF 102,914 CHF 100.00% 100.00%
10/08/2026 0.76% 102.10 % 102.90 % 100,000 100,000 100,000 100,000 102,100 CHF 102,880 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.