market maker quality

ISIN: CH1498050520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.04% 96.55 % 97.55 % 100,000 100,000 26,872 26,872 25,863 USD 26,131 USD 100.00% 100.00%
21/04/2026 1.03% 96.15 % 97.15 % 100,000 100,000 27,095 27,095 26,100 USD 26,371 USD 98.69% 98.69%
20/04/2026 1.03% 96.45 % 97.45 % 100,000 100,000 25,643 25,643 24,733 USD 24,989 USD 94.54% 94.54%
17/04/2026 1.04% 96.30 % 97.30 % 100,000 100,000 27,206 27,206 26,091 USD 26,363 USD 98.01% 98.01%
16/04/2026 1.04% 95.15 % 96.15 % 100,000 100,000 27,812 27,812 26,482 USD 26,760 USD 94.70% 94.70%
15/04/2026 1.05% 95.30 % 96.30 % 100,000 100,000 27,328 27,328 25,938 USD 26,211 USD 97.32% 97.32%
14/04/2026 1.05% 94.55 % 95.55 % 100,000 100,000 28,565 28,565 27,060 USD 27,346 USD 90.88% 90.88%
13/04/2026 1.05% 94.50 % 95.50 % 100,000 100,000 27,812 27,812 26,262 USD 26,540 USD 94.53% 94.53%
10/04/2026 1.05% 94.65 % 95.65 % 100,000 100,000 27,099 27,099 25,599 USD 25,870 USD 98.65% 98.65%
09/04/2026 1.06% 94.05 % 95.05 % 100,000 100,000 27,121 27,121 25,507 USD 25,778 USD 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.