market maker quality

ISIN: CH1498050520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.03% 96.65 % 97.65 % 100,000 100,000 27,009 27,009 26,059 USD 26,329 USD 99.18% 99.18%
17/02/2026 1.05% 95.75 % 96.75 % 100,000 100,000 26,862 26,862 25,638 USD 25,907 USD 98.51% 98.51%
16/02/2026 1.05% 95.05 % 96.05 % 100,000 100,000 27,330 27,330 25,960 USD 26,234 USD 97.36% 97.36%
13/02/2026 1.04% 95.65 % 96.65 % 100,000 100,000 26,224 26,224 25,120 USD 25,382 USD 98.13% 98.13%
11/02/2026 1.02% 98.10 % 99.10 % 100,000 100,000 26,762 26,762 26,159 USD 26,426 USD 97.86% 97.86%
10/02/2026 1.02% 97.70 % 98.70 % 100,000 100,000 27,044 27,044 26,401 USD 26,672 USD 98.99% 98.99%
09/02/2026 1.02% 97.50 % 98.50 % 100,000 100,000 30,488 30,488 29,733 USD 30,038 USD 82.34% 82.34%
06/02/2026 1.02% 97.95 % 98.95 % 100,000 100,000 26,918 26,918 26,295 USD 26,564 USD 98.55% 98.55%
04/02/2026 1.02% 97.80 % 98.80 % 100,000 100,000 26,557 26,557 25,936 USD 26,202 USD 99.57% 99.57%
03/02/2026 1.02% 97.55 % 98.55 % 100,000 100,000 27,531 27,531 26,806 USD 27,081 USD 96.13% 96.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.