market maker quality

ISIN: CH1498050520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 11,149 11,149 11,203 USD 11,314 USD 81.75% 81.75%
20/08/2026 0.99% 100.80 % 101.80 % 100,000 100,000 32,286 32,286 32,529 USD 32,852 USD 75.69% 75.69%
19/08/2026 0.99% 101.00 % 102.00 % 100,000 100,000 26,904 26,904 27,131 USD 27,400 USD 99.81% 99.81%
18/08/2026 0.99% 100.70 % 101.70 % 100,000 100,000 32,199 32,199 32,404 USD 32,726 USD 76.00% 76.00%
17/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 26,870 26,870 27,010 USD 27,279 USD 100.00% 100.00%
14/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 26,365 26,365 26,476 USD 26,739 USD 99.31% 99.31%
13/08/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,032 27,032 27,152 USD 27,423 USD 99.05% 99.05%
12/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 29,633 29,633 29,731 USD 30,027 USD 85.93% 85.93%
11/08/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,083 27,083 27,172 USD 27,443 USD 98.76% 98.76%
10/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,003 27,003 27,036 USD 27,306 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.