market maker quality

ISIN: CH1498050520
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.99% 101.00 % 102.00 % 100,000 100,000 27,638 27,638 2,780,370 USD 2,808,000 USD 95.65% 95.65%
21/10/2026 0.99% 101.00 % 102.00 % 100,000 100,000 35,803 35,803 3,598,840 USD 3,634,640 USD 65.38% 65.38%
20/10/2026 0.99% 100.50 % 101.50 % 100,000 100,000 24,683 24,683 24,799 USD 25,046 USD 94.43% 94.43%
19/10/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,809 27,809 27,930 USD 28,208 USD 94.73% 94.73%
16/10/2026 0.99% 100.50 % 101.50 % 100,000 100,000 28,399 28,399 28,542 USD 28,826 USD 91.70% 91.70%
15/10/2026 0.99% 100.50 % 101.50 % 100,000 100,000 28,118 28,118 28,258 USD 28,540 USD 93.11% 93.11%
14/10/2026 0.99% 100.50 % 101.50 % 100,000 100,000 26,977 26,977 27,112 USD 27,382 USD 99.37% 99.37%
13/10/2026 0.99% 100.50 % 101.50 % 100,000 100,000 28,692 28,692 28,835 USD 29,122 USD 90.26% 90.26%
12/10/2026 0.99% 100.40 % 101.40 % 100,000 100,000 28,309 28,309 28,416 USD 28,699 USD 92.14% 92.14%
09/10/2026 0.99% 100.30 % 101.30 % 100,000 100,000 27,793 27,793 27,854 USD 28,132 USD 94.81% 94.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.