market maker quality

ISIN: CH1498050546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.75% 104.30 % 105.10 % 100,000 100,000 100,000 100,000 104,324 CHF 105,107 CHF 97.60% 97.60%
20/08/2026 0.74% 104.30 % 105.10 % 100,000 100,000 100,000 100,000 104,328 CHF 105,100 CHF 60.91% 60.91%
19/08/2026 0.72% 104.30 % 105.10 % 100,000 100,000 100,000 100,000 104,378 CHF 105,128 CHF 66.09% 66.09%
18/08/2026 0.74% 104.40 % 105.10 % 100,000 100,000 100,000 100,000 104,235 CHF 105,014 CHF 97.98% 97.98%
17/08/2026 0.76% 104.40 % 105.20 % 100,000 100,000 100,000 100,000 104,400 CHF 105,200 CHF 84.00% 84.00%
14/08/2026 0.76% 104.30 % 105.10 % 100,000 100,000 100,000 100,000 104,300 CHF 105,100 CHF 52.03% 52.03%
13/08/2026 0.76% 104.30 % 105.10 % 100,000 100,000 100,000 100,000 104,300 CHF 105,100 CHF 87.56% 87.56%
12/08/2026 0.76% 104.30 % 105.10 % 100,000 100,000 100,000 100,000 104,300 CHF 105,097 CHF 99.82% 99.82%
11/08/2026 0.76% 104.20 % 105.00 % 100,000 100,000 100,000 100,000 104,200 CHF 105,000 CHF 100.00% 100.00%
10/08/2026 0.76% 104.20 % 105.00 % 100,000 100,000 100,000 100,000 104,200 CHF 104,999 CHF 77.86% 77.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.