market maker quality

ISIN: CH1498050546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.76% 104.00 % 104.70 % 100,000 100,000 100,000 100,000 103,909 CHF 104,701 CHF 89.34% 89.34%
22/06/2026 0.76% 104.00 % 104.80 % 100,000 100,000 100,000 100,000 103,972 CHF 104,762 CHF 99.88% 99.88%
19/06/2026 0.77% 103.80 % 104.60 % 100,000 100,000 100,000 100,000 103,800 CHF 104,600 CHF 81.63% 81.63%
18/06/2026 0.76% 103.80 % 104.60 % 100,000 100,000 100,000 100,000 103,951 CHF 104,746 CHF 24.89% 24.89%
17/06/2026 0.73% 103.90 % 104.60 % 100,000 100,000 100,000 100,000 103,839 CHF 104,604 CHF 95.58% 95.58%
16/06/2026 0.76% 103.50 % 104.30 % 100,000 100,000 100,000 100,000 103,710 CHF 104,504 CHF 77.06% 77.06%
15/06/2026 0.75% 103.70 % 104.40 % 100,000 100,000 100,000 100,000 103,726 CHF 104,511 CHF 87.81% 87.81%
12/06/2026 0.74% 103.70 % 104.40 % 100,000 100,000 100,000 100,000 103,689 CHF 104,461 CHF 99.04% 99.04%
11/06/2026 0.75% 103.60 % 104.40 % 100,000 100,000 100,000 100,000 103,539 CHF 104,322 CHF 81.14% 81.14%
10/06/2026 0.74% 103.40 % 104.10 % 100,000 100,000 100,000 100,000 103,565 CHF 104,333 CHF 81.58% 81.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.