market maker quality

ISIN: CH1498050546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 106.70 % 107.50 % 100,000 100,000 100,000 100,000 106,541 CHF 107,348 CHF 97.05% 97.05%
17/02/2026 0.75% 106.50 % 107.30 % 100,000 100,000 100,000 100,000 106,106 CHF 106,906 CHF 89.20% 89.20%
16/02/2026 0.75% 106.10 % 106.90 % 100,000 100,000 100,000 100,000 106,025 CHF 106,823 CHF 95.16% 95.16%
13/02/2026 0.75% 105.90 % 106.70 % 100,000 100,000 100,000 100,000 105,866 CHF 106,664 CHF 81.63% 81.63%
11/02/2026 0.75% 105.90 % 106.70 % 100,000 100,000 100,000 100,000 105,498 CHF 106,294 CHF 94.90% 94.90%
10/02/2026 0.75% 105.40 % 106.20 % 100,000 100,000 100,000 100,000 105,454 CHF 106,250 CHF 99.06% 99.06%
09/02/2026 0.75% 105.10 % 105.80 % 100,000 100,000 100,000 100,000 105,001 CHF 105,797 CHF 99.23% 99.23%
06/02/2026 0.75% 104.70 % 105.50 % 100,000 100,000 100,000 100,000 104,386 CHF 105,175 CHF 96.75% 96.75%
04/02/2026 0.75% 104.50 % 105.20 % 100,000 100,000 100,000 100,000 104,753 CHF 105,544 CHF 84.85% 84.85%
03/02/2026 0.75% 105.00 % 105.70 % 100,000 100,000 100,000 100,000 105,056 CHF 105,845 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.