| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 29,970 | 29,970 | 29,174 USD | 29,474 USD | 83.15% | 83.15% |
| 11/03/2026 | 1.02% | 97.05 % | 98.05 % | 100,000 | 100,000 | 99,579 | 99,579 | 96,702 USD | 97,698 USD | 18.83% | 18.83% |
| 10/03/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 06/03/2026 | 1.00% | 100.50 % | 101.50 % | 100,000 | 100,000 | 15,126 | 15,126 | 15,122 USD | 15,274 USD | 85.33% | 85.33% |
| 04/03/2026 | 0.79% | 102.40 % | 102.50 % | 10,000 | 200,000 | 10,916 | 48,091 | 11,164 USD | 49,436 USD | 100.00% | 100.00% |
| 03/03/2026 | 0.46% | 104.00 % | 103.80 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,400 USD | 10,448 USD | 36.15% | 98.26% |
| 27/02/2026 | 0.96% | 104.00 % | 105.00 % | 100,000 | 100,000 | 28,068 | 28,068 | 29,158 USD | 29,439 USD | 92.67% | 92.67% |
| 25/02/2026 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 15,615 | 15,615 | 16,073 USD | 16,229 USD | 86.49% | 86.49% |
| 24/02/2026 | 0.97% | 103.00 % | 104.00 % | 100,000 | 100,000 | 28,147 | 28,147 | 28,962 USD | 29,244 USD | 89.43% | 89.43% |
| 23/02/2026 | 0.97% | 102.60 % | 103.60 % | 100,000 | 100,000 | 26,589 | 26,589 | 27,267 USD | 27,533 USD | 99.54% | 99.54% |