market maker quality

ISIN: CH1498050553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.98% 102.00 % 103.00 % 100,000 100,000 21,018 21,018 2,143,880 USD 2,164,890 USD 47.54% 47.54%
11/11/2026 0.98% 102.00 % 103.00 % 100,000 100,000 39,899 39,899 4,069,640 USD 4,109,540 USD 49.95% 49.95%
10/11/2026 0.98% 102.00 % 103.00 % 100,000 100,000 100,000 100,000 10,190,000 USD 10,290,000 USD 16.71% 16.71%
09/11/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
06/11/2026 0.98% 102.00 % 103.00 % 10,000 10,000 10,000 10,000 1,019,000 USD 1,029,000 USD 78.89% 78.89%
05/11/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
04/11/2026 0.98% 102.00 % 103.00 % 10,000 10,000 10,000 10,000 1,018,710 USD 1,028,710 USD 32.28% 32.28%
03/11/2026 0.98% 102.00 % 103.00 % 100,000 100,000 12,597 12,597 1,282,420 USD 1,295,010 USD 58.93% 58.93%
02/11/2026 0.98% 102.00 % 103.00 % 100,000 100,000 27,425 27,425 2,791,780 USD 2,819,200 USD 96.82% 96.82%
30/10/2026 0.98% 102.00 % 103.00 % 10,000 10,000 10,000 10,000 1,017,610 USD 1,027,610 USD 61.77% 61.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.