market maker quality

ISIN: CH1498050553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.02% 96.85 % 97.85 % 100,000 100,000 26,876 26,876 26,129 USD 26,398 USD 99.97% 99.97%
22/07/2026 1.02% 98.00 % 99.00 % 100,000 100,000 26,872 26,872 26,363 USD 26,631 USD 100.00% 100.00%
21/07/2026 1.03% 96.40 % 97.40 % 100,000 100,000 27,394 27,394 26,348 USD 26,622 USD 97.00% 97.00%
20/07/2026 1.05% 95.20 % 96.20 % 100,000 100,000 91,517 91,517 86,991 USD 87,905 USD 20.70% 99.69%
17/07/2026 1.05% 94.90 % 95.90 % 100,000 100,000 26,951 26,951 25,549 USD 25,819 USD 99.53% 99.53%
16/07/2026 1.04% 94.75 % 95.75 % 100,000 100,000 32,915 32,915 31,359 USD 31,688 USD 73.63% 73.63%
15/07/2026 1.03% 95.80 % 96.80 % 100,000 100,000 26,871 26,871 25,858 USD 26,127 USD 100.00% 100.00%
14/07/2026 1.03% 97.35 % 98.35 % 100,000 100,000 27,222 27,222 26,470 USD 26,742 USD 97.97% 97.97%
13/07/2026 1.03% 96.05 % 97.05 % 100,000 100,000 27,421 27,421 26,328 USD 26,602 USD 96.84% 96.84%
10/07/2026 1.03% 96.30 % 97.30 % 100,000 100,000 27,895 27,895 26,878 USD 27,157 USD 94.26% 94.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.