market maker quality

ISIN: CH1498050553
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.00% 99.25 % 100.20 % 100,000 100,000 26,871 26,871 26,598 USD 26,865 USD 100.00% 100.00%
20/05/2026 1.00% 99.15 % 100.10 % 100,000 100,000 27,377 27,377 27,130 USD 27,403 USD 96.95% 96.95%
19/05/2026 1.00% 98.20 % 99.20 % 100,000 100,000 27,124 27,124 26,716 USD 26,988 USD 98.51% 98.51%
18/05/2026 1.00% 99.40 % 100.40 % 100,000 100,000 26,909 26,909 26,897 USD 27,166 USD 98.16% 98.16%
15/05/2026 0.99% 99.60 % 100.60 % 100,000 100,000 26,909 26,909 26,912 USD 27,182 USD 99.78% 99.78%
13/05/2026 0.98% 101.70 % 102.70 % 100,000 100,000 26,902 26,902 27,388 USD 27,657 USD 99.81% 99.81%
12/05/2026 0.97% 101.70 % 102.70 % 100,000 100,000 27,093 27,093 27,636 USD 27,907 USD 98.71% 98.71%
11/05/2026 0.98% 102.60 % 103.60 % 100,000 100,000 28,359 28,359 28,995 USD 29,279 USD 91.90% 91.90%
08/05/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
07/05/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.