market maker quality

ISIN: CH1498050561
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.97% 102.20 % 103.20 % 100,000 100,000 100,000 100,000 102,394 EUR 103,394 EUR 99.95% 99.95%
18/02/2026 0.97% 102.80 % 103.80 % 100,000 100,000 100,000 100,000 102,637 EUR 103,637 EUR 95.84% 95.84%
17/02/2026 0.98% 102.00 % 103.00 % 100,000 100,000 100,000 100,000 102,038 EUR 103,038 EUR 98.76% 98.76%
16/02/2026 0.98% 101.90 % 102.90 % 100,000 100,000 100,000 100,000 102,022 EUR 103,022 EUR 95.43% 95.43%
13/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,771 EUR 102,771 EUR 98.90% 98.90%
11/02/2026 0.96% 102.90 % 103.90 % 100,000 100,000 100,000 100,000 103,156 EUR 104,156 EUR 98.99% 98.99%
10/02/2026 0.96% 103.70 % 104.70 % 100,000 100,000 100,000 100,000 103,932 EUR 104,932 EUR 98.99% 98.99%
09/02/2026 0.96% 104.30 % 105.30 % 100,000 100,000 100,000 100,000 104,174 EUR 105,174 EUR 78.95% 78.95%
06/02/2026 0.97% 102.90 % 103.90 % 100,000 100,000 100,000 100,000 102,770 EUR 103,770 EUR 99.62% 99.62%
04/02/2026 0.96% 103.80 % 104.80 % 100,000 100,000 100,000 100,000 103,851 EUR 104,851 EUR 99.81% 99.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.