| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,206 EUR | 102,206 EUR | 99.46% | 99.46% |
| 10/07/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,232 EUR | 102,232 EUR | 99.65% | 99.65% |
| 09/07/2026 | 0.99% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,005 EUR | 102,005 EUR | 98.24% | 98.24% |
| 08/07/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,686 EUR | 101,686 EUR | 100.00% | 100.00% |
| 07/07/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,303 EUR | 102,303 EUR | 99.07% | 99.07% |
| 06/07/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,185 EUR | 102,185 EUR | 99.45% | 99.45% |
| 03/07/2026 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,149 EUR | 102,149 EUR | 98.36% | 98.36% |
| 02/07/2026 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,216 EUR | 102,216 EUR | 99.80% | 99.80% |
| 30/06/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,451 EUR | 101,451 EUR | 97.99% | 97.99% |
| 29/06/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,205 EUR | 101,205 EUR | 98.36% | 98.36% |