| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,741 EUR | 101,741 EUR | 99.94% | 99.94% |
| 27/05/2026 | 0.99% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,023 EUR | 102,023 EUR | 99.99% | 99.99% |
| 26/05/2026 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,088 EUR | 102,088 EUR | 99.14% | 99.14% |
| 22/05/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,235 EUR | 101,235 EUR | 98.64% | 98.64% |
| 21/05/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,834 EUR | 100,836 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,627 EUR | 100,627 EUR | 99.69% | 99.69% |
| 19/05/2026 | 0.99% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,742 EUR | 100,739 EUR | 98.49% | 98.49% |
| 18/05/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,716 EUR | 100,720 EUR | 98.21% | 98.21% |
| 15/05/2026 | 1.00% | 99.75 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,715 EUR | 100,722 EUR | 99.95% | 99.95% |
| 13/05/2026 | 0.99% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,802 EUR | 100,799 EUR | 99.88% | 99.88% |