market maker quality

ISIN: CH1498050694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.97% 103.00 % 104.00 % 100,000 100,000 26,966 26,966 27,666 USD 27,935 USD 99.44% 99.44%
20/08/2026 0.98% 102.10 % 103.10 % 100,000 100,000 33,737 33,737 34,385 USD 34,722 USD 71.07% 71.07%
19/08/2026 0.98% 102.40 % 103.40 % 100,000 100,000 26,913 26,913 27,428 USD 27,697 USD 99.75% 99.75%
18/08/2026 0.98% 101.70 % 102.70 % 100,000 100,000 32,322 32,322 32,858 USD 33,181 USD 75.58% 75.58%
17/08/2026 0.98% 101.70 % 102.70 % 100,000 100,000 26,870 26,870 27,335 USD 27,604 USD 100.00% 100.00%
14/08/2026 0.98% 101.70 % 102.70 % 100,000 100,000 26,365 26,365 26,897 USD 27,161 USD 99.31% 99.31%
13/08/2026 0.99% 101.40 % 102.40 % 100,000 100,000 27,032 27,032 27,333 USD 27,603 USD 99.05% 99.05%
12/08/2026 0.99% 100.50 % 101.50 % 100,000 100,000 29,621 29,621 29,762 USD 30,058 USD 85.99% 85.99%
11/08/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,092 27,092 27,253 USD 27,524 USD 98.71% 98.71%
10/08/2026 1.00% 99.80 % 100.80 % 100,000 100,000 27,008 27,008 26,944 USD 27,215 USD 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.