market maker quality

ISIN: CH1498050694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.01% 98.15 % 99.15 % 100,000 100,000 27,275 27,275 26,764 USD 27,037 USD 97.66% 97.66%
22/06/2026 1.01% 99.20 % 100.20 % 100,000 100,000 52,669 52,669 52,254 USD 52,781 USD 39.54% 39.54%
19/06/2026 1.01% 98.60 % 99.60 % 100,000 100,000 29,204 29,204 28,761 USD 29,053 USD 87.85% 87.85%
18/06/2026 1.01% 97.80 % 98.80 % 100,000 100,000 26,963 26,963 26,400 USD 26,670 USD 99.45% 99.45%
17/06/2026 1.01% 98.50 % 99.50 % 10,000 10,000 10,000 10,000 9,858 USD 9,958 USD 61.18% 61.18%
16/06/2026 1.01% 98.75 % 99.75 % 100,000 100,000 26,993 26,993 26,549 USD 26,819 USD 99.28% 99.28%
15/06/2026 1.02% 98.20 % 99.20 % 100,000 100,000 27,034 27,034 26,500 USD 26,770 USD 99.05% 99.05%
12/06/2026 1.03% 96.85 % 97.85 % 100,000 100,000 26,871 26,871 26,022 USD 26,291 USD 100.00% 100.00%
11/06/2026 1.04% 96.10 % 97.10 % 100,000 100,000 27,028 27,028 25,962 USD 26,233 USD 99.04% 99.04%
10/06/2026 1.03% 95.85 % 96.85 % 100,000 100,000 27,714 27,714 26,718 USD 26,995 USD 95.24% 95.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.