market maker quality

ISIN: CH1498420608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.49% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 50,930,400 CHF 51,180,400 CHF 99.20% 99.20%
21/10/2026 0.49% 102.00 % 103.00 % 500,000 500,000 500,000 500,000 50,940,900 CHF 51,190,900 CHF 98.38% 98.38%
20/10/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 508,006 CHF 510,506 CHF 97.85% 97.85%
19/10/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,628 CHF 510,128 CHF 97.53% 97.53%
16/10/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,057 CHF 509,557 CHF 98.86% 98.86%
15/10/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 504,313 CHF 506,813 CHF 99.26% 99.26%
14/10/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,574 CHF 511,074 CHF 99.24% 99.24%
13/10/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 504,505 CHF 507,005 CHF 85.93% 85.93%
12/10/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,200 CHF 498,700 CHF 99.26% 99.26%
09/10/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 495,036 CHF 497,536 CHF 97.52% 97.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.