market maker quality

ISIN: CH1498420616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,595 CHF 504,095 CHF 99.24% 99.24%
17/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 494,511 CHF 497,011 CHF 99.24% 99.24%
16/02/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,409 CHF 502,909 CHF 99.26% 99.26%
13/02/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,460 CHF 502,960 CHF 99.25% 99.25%
11/02/2026 0.50% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 497,652 CHF 500,152 CHF 94.70% 94.70%
10/02/2026 0.50% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 499,164 CHF 501,664 CHF 82.47% 82.47%
09/02/2026 0.51% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 484,584 CHF 487,084 CHF 99.23% 99.23%
06/02/2026 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 480,021 CHF 482,521 CHF 99.19% 99.19%
04/02/2026 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 500,000 490,484 CHF 492,984 CHF 99.22% 99.22%
03/02/2026 0.52% 95.70 % 96.20 % 500,000 500,000 500,000 500,000 479,922 CHF 482,422 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.