market maker quality

ISIN: CH1498420616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 484,000 CHF 486,500 CHF 2.82% 101.07%
16/12/2025 0.51% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 484,845 CHF 487,345 CHF 1.22% 99.19%
15/12/2025 0.83% 97.70 % 98.20 % 500,000 500,000 340,019 340,019 333,387 CHF 335,887 CHF 4.91% 103.18%
12/12/2025 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 489,350 CHF 491,850 CHF 2.17% 99.65%
10/12/2025 0.51% 96.85 % 97.35 % 500,000 500,000 500,000 500,000 484,750 CHF 487,250 CHF 0.08% 99.19%
09/12/2025 0.72% 97.30 % 97.80 % 500,000 500,000 398,507 398,507 387,498 CHF 389,998 CHF 4.91% 104.08%
08/12/2025 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 487,771 CHF 490,271 CHF 1.56% 100.74%
05/12/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 488,000 CHF 490,500 CHF 1.04% 78.46%
03/12/2025 0.51% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 484,661 CHF 487,161 CHF 1.12% 94.96%
02/12/2025 0.52% 95.95 % 96.45 % 500,000 500,000 500,000 500,000 479,692 CHF 482,192 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.