market maker quality

ISIN: CH1498420632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.45 % 101.95 % 500,000 500,000 500,000 500,000 506,400 CHF 508,900 CHF 99.24% 99.24%
17/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 506,518 CHF 509,018 CHF 99.26% 99.26%
16/02/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,474 CHF 507,974 CHF 99.28% 99.28%
13/02/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 504,753 CHF 507,253 CHF 99.23% 99.23%
11/02/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 495,630 CHF 498,130 CHF 99.32% 99.32%
10/02/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,428 CHF 498,928 CHF 99.24% 99.24%
09/02/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,553 CHF 500,053 CHF 87.65% 87.65%
06/02/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,896 CHF 497,396 CHF 98.60% 98.60%
04/02/2026 0.51% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 493,101 CHF 495,601 CHF 99.29% 99.29%
03/02/2026 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 493,266 CHF 495,766 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.