market maker quality

ISIN: CH1498420632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,852 CHF 511,352 CHF 99.26% 99.26%
20/08/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,693 CHF 511,193 CHF 99.25% 99.25%
19/08/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,079 CHF 511,579 CHF 97.89% 97.89%
18/08/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,343 CHF 510,843 CHF 99.26% 99.26%
17/08/2026 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,728 CHF 512,228 CHF 98.60% 98.60%
14/08/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,690 CHF 511,190 CHF 99.26% 99.26%
13/08/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,368 CHF 510,868 CHF 88.09% 88.09%
11/08/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,126 CHF 511,626 CHF 99.24% 99.24%
10/08/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 509,345 CHF 511,845 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.