market maker quality

ISIN: CH1498420657
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 503,514 CHF 506,014 CHF 99.24% 99.24%
17/02/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 499,227 CHF 501,727 CHF 99.22% 99.22%
16/02/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,910 CHF 503,410 CHF 99.26% 99.26%
13/02/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,641 CHF 500,141 CHF 99.25% 99.25%
11/02/2026 0.50% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 494,475 CHF 496,975 CHF 88.88% 88.88%
10/02/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 505,118 CHF 507,618 CHF 99.25% 99.25%
09/02/2026 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 504,566 CHF 507,066 CHF 99.23% 99.23%
06/02/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,005 CHF 505,505 CHF 99.18% 99.18%
04/02/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,096 CHF 511,596 CHF 99.22% 99.22%
03/02/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 509,401 CHF 511,901 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.