market maker quality

ISIN: CH1498420681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,867 CHF 500,367 CHF 99.24% 99.24%
17/02/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,694 CHF 500,194 CHF 99.25% 99.25%
16/02/2026 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 494,242 CHF 496,742 CHF 99.29% 99.29%
13/02/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,628 CHF 496,128 CHF 99.24% 99.24%
11/02/2026 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 489,588 CHF 492,088 CHF 99.32% 99.32%
10/02/2026 0.52% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 484,173 CHF 486,673 CHF 99.25% 99.25%
09/02/2026 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 482,610 CHF 485,110 CHF 87.65% 87.65%
06/02/2026 0.52% 96.95 % 97.45 % 500,000 500,000 500,000 500,000 483,871 CHF 486,371 CHF 98.63% 98.63%
04/02/2026 0.52% 96.25 % 96.75 % 500,000 500,000 500,000 500,000 477,379 CHF 479,879 CHF 99.28% 99.28%
03/02/2026 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 479,053 CHF 481,553 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.