market maker quality

ISIN: CH1498420681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.49% 80.95 % 81.35 % 500,000 500,000 500,000 500,000 404,191 CHF 406,191 CHF 99.26% 99.26%
31/07/2026 0.49% 81.15 % 81.55 % 500,000 500,000 500,000 500,000 405,704 CHF 407,704 CHF 99.22% 99.22%
30/07/2026 0.48% 82.15 % 82.55 % 500,000 500,000 500,000 500,000 414,260 CHF 416,260 CHF 99.25% 99.25%
29/07/2026 0.49% 83.00 % 83.40 % 500,000 500,000 500,000 500,000 408,541 CHF 410,541 CHF 97.80% 97.80%
28/07/2026 0.49% 81.95 % 82.35 % 500,000 500,000 500,000 500,000 407,589 CHF 409,589 CHF 98.97% 98.97%
27/07/2026 0.50% 81.15 % 81.55 % 500,000 500,000 500,000 500,000 401,336 CHF 403,336 CHF 99.27% 99.27%
24/07/2026 0.50% 80.00 % 80.40 % 500,000 500,000 500,000 500,000 402,191 CHF 404,191 CHF 99.17% 99.17%
23/07/2026 0.50% 80.00 % 80.40 % 500,000 500,000 500,000 500,000 402,072 CHF 404,072 CHF 41.36% 41.36%
22/07/2026 0.49% 82.25 % 82.65 % 500,000 500,000 500,000 500,000 408,784 CHF 410,784 CHF 99.26% 99.26%
21/07/2026 0.49% 81.60 % 82.00 % 500,000 500,000 500,000 500,000 409,490 CHF 411,490 CHF 74.58% 74.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.