market maker quality

ISIN: CH1498420707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.52% 96.25 % 96.75 % 500,000 500,000 500,000 500,000 481,900 CHF 484,400 CHF 99.24% 99.24%
17/02/2026 0.52% 96.10 % 96.60 % 500,000 500,000 500,000 500,000 481,035 CHF 483,535 CHF 99.22% 99.22%
16/02/2026 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 479,242 CHF 481,742 CHF 99.26% 99.26%
13/02/2026 0.52% 94.90 % 95.40 % 500,000 500,000 500,000 500,000 475,344 CHF 477,821 CHF 99.24% 99.24%
11/02/2026 0.51% 95.00 % 95.50 % 500,000 500,000 500,000 500,000 474,592 CHF 477,042 CHF 99.24% 99.24%
10/02/2026 0.52% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 476,499 CHF 478,999 CHF 91.07% 91.07%
09/02/2026 0.51% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 484,339 CHF 486,839 CHF 99.24% 99.24%
06/02/2026 0.51% 97.15 % 97.65 % 500,000 500,000 500,000 499,994 485,237 CHF 487,731 CHF 99.18% 99.18%
04/02/2026 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 485,809 CHF 488,309 CHF 98.55% 98.55%
03/02/2026 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 478,805 CHF 481,305 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.