market maker quality

ISIN: CH1498420731
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 102.50 % 103.00 % 500,000 500,000 500,000 500,000 510,960 CHF 513,460 CHF 99.24% 99.24%
17/02/2026 0.49% 102.10 % 102.60 % 500,000 500,000 500,000 500,000 509,392 CHF 511,892 CHF 99.26% 99.26%
16/02/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,438 CHF 509,938 CHF 99.29% 99.29%
13/02/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 512,935 CHF 515,435 CHF 99.24% 99.24%
11/02/2026 0.49% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 513,494 CHF 515,994 CHF 99.32% 99.32%
10/02/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 509,745 CHF 512,245 CHF 99.25% 99.25%
09/02/2026 0.49% 102.65 % 103.15 % 500,000 500,000 500,000 500,000 510,469 CHF 512,969 CHF 87.65% 87.65%
06/02/2026 0.49% 102.85 % 103.35 % 500,000 500,000 500,000 500,000 512,246 CHF 514,746 CHF 98.63% 98.63%
04/02/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 506,442 CHF 508,942 CHF 99.32% 99.32%
03/02/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,489 CHF 504,989 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.