market maker quality

ISIN: CH1498420749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,882 CHF 495,382 CHF 98.76% 98.76%
20/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,295 CHF 498,795 CHF 99.26% 99.26%
19/08/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 496,081 CHF 498,581 CHF 99.26% 99.26%
18/08/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,018 CHF 500,518 CHF 99.26% 99.26%
17/08/2026 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,738 CHF 500,238 CHF 98.61% 98.61%
14/08/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 499,498 CHF 501,998 CHF 99.26% 99.26%
13/08/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,697 CHF 498,197 CHF 76.75% 76.75%
12/08/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,019 CHF 497,519 CHF 98.48% 98.48%
11/08/2026 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 492,300 CHF 494,800 CHF 99.00% 99.00%
10/08/2026 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,435 CHF 494,935 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.