market maker quality

ISIN: CH1498420764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 501,971 CHF 504,471 CHF 99.24% 99.24%
17/02/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 502,000 CHF 504,500 CHF 99.21% 99.21%
16/02/2026 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,152 CHF 499,652 CHF 99.26% 99.26%
13/02/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,550 CHF 498,050 CHF 99.26% 99.26%
11/02/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,869 CHF 500,369 CHF 99.24% 99.24%
10/02/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,051 CHF 499,551 CHF 99.26% 99.26%
09/02/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 498,017 CHF 500,517 CHF 99.26% 99.26%
06/02/2026 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,365 CHF 500,865 CHF 99.19% 99.19%
04/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,034 CHF 504,534 CHF 99.24% 99.24%
03/02/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 503,440 CHF 505,940 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.