market maker quality

ISIN: CH1498420798
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.48% 103.90 % 104.40 % 500,000 500,000 500,000 500,000 519,542 CHF 522,042 CHF 98.70% 98.70%
10/07/2026 0.48% 103.85 % 104.35 % 500,000 500,000 500,000 500,000 519,398 CHF 521,898 CHF 99.26% 99.26%
09/07/2026 0.48% 104.05 % 104.55 % 500,000 500,000 500,000 500,000 519,084 CHF 521,584 CHF 98.20% 98.20%
08/07/2026 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,582 CHF 520,082 CHF 99.25% 99.25%
07/07/2026 0.48% 103.75 % 104.25 % 500,000 500,000 500,000 500,000 519,030 CHF 521,530 CHF 99.23% 99.23%
06/07/2026 0.48% 104.15 % 104.65 % 500,000 500,000 500,000 500,000 520,883 CHF 523,384 CHF 99.26% 99.26%
03/07/2026 0.52% 104.80 % 105.35 % 500,000 500,000 500,000 500,000 524,909 CHF 527,631 CHF 99.24% 99.24%
02/07/2026 0.50% 104.50 % 105.00 % 500,000 500,000 500,000 500,000 522,973 CHF 525,568 CHF 63.01% 63.01%
30/06/2026 0.48% 104.45 % 104.95 % 500,000 500,000 500,000 500,000 522,358 CHF 524,858 CHF 99.26% 99.26%
29/06/2026 0.48% 104.40 % 104.90 % 500,000 500,000 500,000 500,000 522,845 CHF 525,347 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.