| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.75% | 99.15 % | 99.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,775 USD | 499,525 USD | 99.91% | 99.91% |
| 29/01/2026 | 0.76% | 97.65 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,337 USD | 494,087 USD | 100.00% | 100.00% |
| 28/01/2026 | 0.76% | 98.20 % | 98.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,053 USD | 494,803 USD | 100.00% | 100.00% |
| 27/01/2026 | 0.76% | 97.85 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,238 USD | 494,988 USD | 100.00% | 100.00% |
| 26/01/2026 | 0.76% | 98.30 % | 99.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,308 USD | 495,058 USD | 100.00% | 100.00% |
| 23/01/2026 | 0.76% | 98.35 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,236 USD | 495,986 USD | 100.00% | 100.00% |
| 21/01/2026 | 0.76% | 98.35 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,011 USD | 493,761 USD | 99.92% | 99.92% |
| 19/01/2026 | 0.76% | 98.20 % | 98.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,632 USD | 494,382 USD | 100.00% | 100.00% |
| 16/01/2026 | 0.75% | 98.90 % | 99.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,846 USD | 498,596 USD | 100.00% | 100.00% |
| 14/01/2026 | 0.75% | 100.15 % | 100.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,939 USD | 503,689 USD | 100.00% | 100.00% |