market maker quality

ISIN: CH1498421085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.74% 100.55 % 101.30 % 500,000 500,000 500,000 500,000 503,874 USD 507,624 USD 99.91% 99.91%
01/06/2026 0.74% 100.65 % 101.40 % 500,000 500,000 500,000 500,000 502,768 USD 506,518 USD 99.77% 99.77%
29/05/2026 0.74% 100.65 % 101.40 % 500,000 500,000 500,000 500,000 503,299 USD 507,049 USD 99.93% 99.93%
28/05/2026 0.74% 100.40 % 101.15 % 500,000 500,000 500,000 500,000 502,275 USD 506,025 USD 99.28% 99.28%
27/05/2026 0.74% 100.60 % 101.35 % 500,000 500,000 500,000 500,000 503,109 USD 506,859 USD 99.86% 99.86%
26/05/2026 0.74% 100.50 % 101.25 % 500,000 500,000 500,000 500,000 501,805 USD 505,555 USD 100.00% 100.00%
22/05/2026 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 500,171 USD 503,921 USD 99.79% 99.79%
21/05/2026 0.75% 100.50 % 101.25 % 500,000 500,000 500,000 500,000 501,115 USD 504,865 USD 99.64% 99.64%
20/05/2026 0.75% 100.40 % 101.15 % 500,000 500,000 500,000 500,000 501,257 USD 505,007 USD 99.77% 99.77%
19/05/2026 0.74% 100.60 % 101.35 % 500,000 500,000 500,000 500,000 503,593 USD 507,343 USD 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.