market maker quality

ISIN: CH1498421085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.75% 99.85 % 100.60 % 500,000 500,000 500,000 500,000 498,564 USD 502,314 USD 42.19% 42.19%
13/04/2026 0.75% 99.65 % 100.40 % 500,000 500,000 500,000 500,000 497,261 USD 501,011 USD 92.85% 92.85%
10/04/2026 0.75% 99.80 % 100.55 % 500,000 500,000 500,000 500,000 500,111 USD 503,861 USD 99.32% 99.32%
09/04/2026 0.75% 99.90 % 100.65 % 500,000 500,000 500,000 500,000 499,634 USD 503,384 USD 28.75% 28.75%
08/04/2026 0.75% 99.70 % 100.45 % 500,000 500,000 500,000 500,000 498,225 USD 501,975 USD 98.94% 98.94%
07/04/2026 0.75% 98.90 % 99.65 % 500,000 500,000 500,000 500,000 495,729 USD 499,479 USD 98.63% 98.63%
02/04/2026 0.76% 98.35 % 99.10 % 500,000 500,000 500,000 500,000 491,428 USD 495,178 USD 99.26% 99.26%
01/04/2026 0.76% 98.60 % 99.35 % 500,000 500,000 500,000 500,000 493,302 USD 497,052 USD 98.57% 98.57%
31/03/2026 0.76% 98.55 % 99.30 % 500,000 500,000 500,000 500,000 492,450 USD 496,200 USD 99.44% 99.44%
30/03/2026 0.76% 98.55 % 99.30 % 500,000 500,000 500,000 500,000 489,466 USD 493,216 USD 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.