| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.78% | 96.15 % | 96.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,135 EUR | 483,885 EUR | 98.47% | 98.47% |
| 07/10/2026 | 0.77% | 96.90 % | 97.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,050 EUR | 487,800 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.77% | 97.35 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,149 EUR | 489,899 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.77% | 96.60 % | 97.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,167 EUR | 485,917 EUR | 94.74% | 94.74% |
| 02/10/2026 | 0.77% | 96.90 % | 97.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,360 EUR | 489,110 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.76% | 98.30 % | 99.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,088 EUR | 494,838 EUR | 92.96% | 92.96% |
| 29/09/2026 | 0.76% | 98.35 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,795 EUR | 496,545 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.76% | 98.35 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,900 EUR | 494,650 EUR | 98.89% | 98.89% |
| 25/09/2026 | 0.76% | 98.05 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,545 EUR | 495,295 EUR | 99.88% | 99.88% |
| 24/09/2026 | 0.76% | 97.95 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,399 EUR | 494,149 EUR | 100.00% | 100.00% |