market maker quality

ISIN: CH1498421143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,117 USD 503,617 USD 100.00% 100.00%
20/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,853 USD 503,353 USD 100.00% 100.00%
19/08/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,041 USD 503,541 USD 100.00% 100.00%
18/08/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 501,112 USD 503,612 USD 100.00% 100.00%
17/08/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,874 USD 504,374 USD 99.78% 99.78%
14/08/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,870 USD 504,370 USD 97.05% 97.05%
13/08/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,711 USD 504,211 USD 100.00% 100.00%
12/08/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,791 USD 504,291 USD 99.31% 99.31%
11/08/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,159 USD 503,659 USD 100.00% 100.00%
10/08/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 501,267 USD 503,767 USD 52.64% 52.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.