market maker quality

ISIN: CH1498421143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,261 USD 497,761 USD 99.59% 99.59%
20/05/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 495,262 USD 497,762 USD 99.47% 99.47%
19/05/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 495,144 USD 497,644 USD 99.83% 99.83%
18/05/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 495,914 USD 498,414 USD 99.66% 99.66%
15/05/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 495,632 USD 498,132 USD 99.35% 99.35%
13/05/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,491 USD 498,991 USD 99.54% 99.54%
12/05/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,927 USD 498,427 USD 99.91% 99.91%
11/05/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,768 USD 499,268 USD 88.52% 88.52%
08/05/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,073 USD 499,573 USD 99.85% 99.85%
07/05/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,115 USD 499,615 USD 96.57% 96.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.