market maker quality

ISIN: CH1498421192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.75% 99.45 % 100.20 % 500,000 500,000 500,000 500,000 496,391 GBP 500,141 GBP 42.05% 42.05%
13/04/2026 0.75% 99.15 % 99.90 % 500,000 500,000 500,000 500,000 494,982 GBP 498,732 GBP 93.11% 93.11%
10/04/2026 0.75% 99.40 % 100.15 % 500,000 500,000 500,000 500,000 498,143 GBP 501,893 GBP 99.81% 99.81%
09/04/2026 0.75% 99.45 % 100.20 % 500,000 500,000 500,000 500,000 497,468 GBP 501,218 GBP 28.74% 28.74%
08/04/2026 0.75% 99.35 % 100.10 % 500,000 500,000 500,000 500,000 496,303 GBP 500,053 GBP 99.50% 99.50%
07/04/2026 0.76% 98.30 % 99.05 % 500,000 500,000 500,000 500,000 493,153 GBP 496,903 GBP 98.88% 98.88%
02/04/2026 0.76% 97.80 % 98.55 % 500,000 500,000 500,000 500,000 488,728 GBP 492,478 GBP 98.72% 98.72%
01/04/2026 0.76% 98.05 % 98.80 % 500,000 500,000 500,000 500,000 490,460 GBP 494,210 GBP 17.07% 17.07%
31/03/2026 0.76% 97.95 % 98.70 % 500,000 500,000 500,000 500,000 489,317 GBP 493,067 GBP 99.55% 99.55%
30/03/2026 0.77% 97.90 % 98.65 % 500,000 500,000 500,000 500,000 486,516 GBP 490,266 GBP 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.