| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20/02/2026 | 0.84% | 88.55 % | 89.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 442,138 CHF | 445,888 CHF | 89.65% | 89.65% |
| 18/02/2026 | 0.84% | 89.50 % | 90.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 446,855 CHF | 450,605 CHF | 99.75% | 99.75% |
| 17/02/2026 | 0.85% | 89.75 % | 90.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 440,174 CHF | 443,924 CHF | 99.11% | 99.11% |
| 16/02/2026 | 0.87% | 86.20 % | 86.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 431,324 CHF | 435,074 CHF | 100.00% | 100.00% |