market maker quality

ISIN: CH1498421234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.75% 100.00 % 100.75 % 500,000 500,000 500,000 500,000 501,160 CHF 504,910 CHF 100.00% 100.00%
31/07/2026 0.75% 100.20 % 100.95 % 500,000 500,000 500,000 500,000 500,654 CHF 504,404 CHF 100.00% 100.00%
30/07/2026 0.75% 99.95 % 100.70 % 500,000 500,000 500,000 500,000 500,295 CHF 504,045 CHF 100.00% 100.00%
29/07/2026 0.74% 100.10 % 100.85 % 500,000 500,000 500,000 500,000 502,327 CHF 506,077 CHF 94.22% 94.22%
28/07/2026 0.75% 99.55 % 100.30 % 500,000 500,000 500,000 500,000 497,698 CHF 501,448 CHF 66.49% 66.49%
27/07/2026 0.75% 99.30 % 100.05 % 500,000 500,000 500,000 500,000 497,831 CHF 501,581 CHF 100.00% 100.00%
24/07/2026 0.75% 99.50 % 100.25 % 500,000 500,000 500,000 500,000 497,505 CHF 501,255 CHF 100.00% 100.00%
23/07/2026 0.75% 99.55 % 100.30 % 500,000 500,000 500,000 500,000 499,195 CHF 502,945 CHF 100.00% 100.00%
22/07/2026 0.75% 100.15 % 100.90 % 500,000 500,000 500,000 499,988 500,692 CHF 504,430 CHF 100.00% 100.00%
21/07/2026 0.74% 100.35 % 101.10 % 500,000 500,000 500,000 500,000 504,646 CHF 508,396 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.