market maker quality

ISIN: CH1498421283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.77% 97.35 % 98.10 % 500,000 500,000 500,000 500,000 485,858 USD 489,608 USD 99.68% 99.68%
22/04/2026 0.77% 97.75 % 98.50 % 500,000 500,000 500,000 500,000 487,646 USD 491,396 USD 99.31% 99.31%
21/04/2026 0.76% 97.30 % 98.05 % 500,000 500,000 500,000 500,000 488,983 USD 492,733 USD 99.24% 99.24%
20/04/2026 0.76% 97.75 % 98.50 % 500,000 500,000 500,000 500,000 488,364 USD 492,114 USD 99.65% 99.65%
17/04/2026 0.77% 97.80 % 98.55 % 500,000 500,000 500,000 500,000 486,126 USD 489,876 USD 99.10% 99.10%
16/04/2026 0.78% 96.65 % 97.40 % 500,000 500,000 500,000 500,000 480,808 USD 484,558 USD 99.86% 99.86%
15/04/2026 0.78% 96.50 % 97.25 % 500,000 500,000 500,000 500,000 481,235 USD 484,985 USD 99.84% 99.84%
14/04/2026 0.78% 95.80 % 96.55 % 500,000 500,000 500,000 500,000 477,967 USD 481,717 USD 42.02% 42.02%
13/04/2026 0.79% 94.75 % 95.50 % 500,000 500,000 500,000 500,000 472,549 USD 476,299 USD 92.81% 92.81%
10/04/2026 0.79% 95.15 % 95.90 % 500,000 500,000 500,000 500,000 472,528 USD 476,278 USD 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.