market maker quality

ISIN: CH1498611800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.89% 99.50 % 100.30 % 500,000 500,000 424,687 424,687 422,756 CHF 426,191 CHF 11.06% 110.11%
02/12/2025 1.09% 99.40 % 100.40 % 500,000 500,000 431,796 431,796 429,528 CHF 433,882 CHF 12.13% 108.42%
28/11/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,105 CHF 501,104 CHF 98.98% 98.98%
27/11/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,681 CHF 499,681 CHF 99.17% 99.17%
26/11/2025 1.01% 99.00 % 100.00 % 500,000 500,000 500,000 500,000 494,933 CHF 499,933 CHF 99.47% 99.47%
25/11/2025 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 492,912 CHF 496,912 CHF 98.79% 98.79%
24/11/2025 1.00% 99.20 % 100.20 % 500,000 500,000 500,000 500,000 496,051 CHF 501,051 CHF 98.36% 98.36%
21/11/2025 0.81% 98.90 % 99.70 % 500,000 500,000 500,000 500,000 494,289 CHF 498,289 CHF 98.95% 98.95%
20/11/2025 1.01% 98.60 % 99.60 % 500,000 500,000 500,000 500,000 493,103 CHF 498,103 CHF 99.23% 99.23%
19/11/2025 0.81% 98.40 % 99.20 % 500,000 500,000 500,000 500,000 490,892 CHF 494,892 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.