market maker quality

ISIN: CH1498612642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.81% 99.60 % 100.40 % 500,000 500,000 498,901 498,901 496,753 USD 500,747 USD 99.83% 99.83%
09/02/2026 1.01% 99.40 % 100.40 % 500,000 500,000 498,903 498,903 495,340 USD 500,332 USD 100.00% 100.00%
06/02/2026 0.81% 99.10 % 99.90 % 500,000 500,000 498,892 498,892 493,600 USD 497,594 USD 99.98% 99.98%
04/02/2026 0.81% 99.10 % 99.90 % 500,000 500,000 498,905 498,905 495,305 USD 499,298 USD 99.99% 99.99%
03/02/2026 1.01% 99.30 % 100.30 % 500,000 500,000 498,866 498,866 495,837 USD 500,828 USD 97.23% 97.23%
02/02/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,855 498,855 495,140 USD 499,134 USD 95.60% 95.60%
29/01/2026 0.81% 99.30 % 100.10 % 500,000 500,000 498,900 498,900 496,424 USD 500,418 USD 99.62% 99.62%
28/01/2026 1.00% 99.40 % 100.40 % 500,000 500,000 498,883 498,883 496,347 USD 501,338 USD 98.67% 98.67%
27/01/2026 0.81% 99.50 % 100.30 % 500,000 500,000 498,894 498,894 496,402 USD 500,395 USD 98.93% 98.93%
26/01/2026 1.01% 99.40 % 100.40 % 500,000 500,000 498,926 498,926 495,525 USD 500,517 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.