market maker quality

ISIN: CH1498612642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.10% 99.30 % 100.30 % 500,000 500,000 186,791 186,791 185,282 USD 187,239 USD 99.59% 99.59%
31/03/2026 0.82% 98.10 % 98.90 % 500,000 500,000 455,909 455,909 446,298 USD 449,946 USD 99.63% 99.63%
30/03/2026 1.02% 97.60 % 98.60 % 500,000 500,000 498,847 498,847 487,534 USD 492,525 USD 97.61% 97.61%
27/03/2026 0.82% 97.90 % 98.70 % 500,000 500,000 498,906 498,906 488,997 USD 492,991 USD 99.99% 99.99%
26/03/2026 1.01% 98.50 % 99.50 % 500,000 500,000 498,914 498,914 491,581 USD 496,573 USD 99.99% 99.99%
25/03/2026 0.81% 98.70 % 99.50 % 500,000 500,000 498,904 498,904 493,063 USD 497,057 USD 99.99% 99.99%
24/03/2026 0.85% 98.60 % 99.40 % 500,000 500,000 478,979 478,979 472,186 USD 476,118 USD 99.93% 99.93%
23/03/2026 1.90% 98.25 % 99.75 % 250,000 250,000 237,100 237,100 231,571 USD 236,058 USD 89.34% 89.34%
20/03/2026 0.81% 98.40 % 99.20 % 500,000 500,000 498,908 498,908 491,389 USD 495,382 USD 99.98% 99.98%
19/03/2026 1.01% 98.50 % 99.50 % 500,000 500,000 498,908 498,908 491,495 USD 496,487 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.