| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 97.90 % | 98.70 % | 250,000 | 250,000 | 194,007 | 194,007 | 190,120 CHF | 191,685 CHF | 12.71% | 109.46% |
| 02/12/2025 | 1.12% | 97.80 % | 98.80 % | 250,000 | 250,000 | 179,772 | 179,772 | 176,161 CHF | 177,974 CHF | 10.22% | 106.71% |
| 28/11/2025 | 1.02% | 97.30 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,332 CHF | 245,832 CHF | 98.98% | 98.98% |
| 27/11/2025 | 0.92% | 97.00 % | 97.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,193 CHF | 244,443 CHF | 99.17% | 99.17% |
| 26/11/2025 | 1.14% | 96.40 % | 97.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,846 CHF | 243,596 CHF | 99.47% | 99.47% |
| 25/11/2025 | 0.92% | 97.50 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,691 CHF | 245,941 CHF | 98.78% | 98.78% |
| 24/11/2025 | 1.12% | 97.50 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,266 CHF | 246,016 CHF | 98.36% | 98.36% |
| 21/11/2025 | 0.95% | 97.10 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,488 CHF | 244,804 CHF | 98.96% | 98.96% |
| 20/11/2025 | 1.03% | 96.80 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,017 CHF | 244,517 CHF | 99.24% | 99.24% |
| 19/11/2025 | 0.83% | 96.20 % | 97.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,336 CHF | 242,336 CHF | 98.99% | 98.99% |