| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.96% | 83.39 % | 85.10 % | 50,000 | 50,000 | 50,000 | 50,000 | 41,188 CAD | 42,002 CAD | 99.41% | 99.99% |
| 27/05/2026 | 2.10% | 80.69 % | 82.40 % | 50,000 | 50,000 | 50,000 | 50,000 | 40,345 CAD | 41,200 CAD | 1.11% | 15.27% |
| 26/05/2026 | 2.21% | 80.70 % | 82.50 % | 50,000 | 50,000 | 50,000 | 50,000 | 40,350 CAD | 41,250 CAD | 100.00% | 100.00% |
| 22/05/2026 | 2.08% | 80.59 % | 82.30 % | 50,000 | 50,000 | 50,000 | 50,000 | 40,311 CAD | 41,157 CAD | 100.00% | 100.00% |
| 21/05/2026 | 1.79% | 79.79 % | 81.50 % | 50,000 | 50,000 | 50,000 | 50,000 | 40,282 CAD | 41,009 CAD | 100.00% | 100.00% |
| 20/05/2026 | 2.04% | 80.09 % | 81.80 % | 50,000 | 50,000 | 50,000 | 50,000 | 39,362 CAD | 40,171 CAD | 97.56% | 97.56% |
| 19/05/2026 | 2.01% | 78.69 % | 80.40 % | 50,000 | 50,000 | 50,000 | 50,000 | 39,599 CAD | 40,403 CAD | 100.00% | 100.00% |
| 18/05/2026 | 1.98% | 78.05 % | 79.40 % | 50,000 | 50,000 | 50,000 | 50,000 | 38,230 CAD | 38,992 CAD | 99.96% | 99.96% |
| 15/05/2026 | 2.05% | 77.20 % | 79.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 38,932 CAD | 39,737 CAD | 99.96% | 99.96% |
| 13/05/2026 | 2.19% | 76.59 % | 78.30 % | 50,000 | 50,000 | 50,000 | 50,000 | 38,125 CAD | 38,970 CAD | 99.88% | 99.88% |