market maker quality

ISIN: CH1498625016
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 90.00 % 91.00 % 500,000 500,000 179,364 179,364 160,979 EUR 162,772 EUR 11.18% 90.10%
02/12/2025 0.88% 90.30 % 91.10 % 500,000 500,000 175,537 175,537 158,393 EUR 159,797 EUR 11.08% 105.68%
28/11/2025 0.90% 90.70 % 91.50 % 500,000 500,000 287,387 287,387 261,056 EUR 263,364 EUR 98.98% 98.98%
27/11/2025 1.24% 90.50 % 91.60 % 300,000 300,000 244,344 244,344 221,251 EUR 223,945 EUR 99.18% 99.18%
26/11/2025 1.01% 89.80 % 90.70 % 500,000 500,000 197,002 197,002 178,398 EUR 180,178 EUR 99.47% 99.47%
25/11/2025 1.22% 92.30 % 93.40 % 500,000 500,000 285,176 285,176 261,417 EUR 264,563 EUR 98.78% 98.78%
24/11/2025 1.00% 92.90 % 93.80 % 500,000 500,000 285,546 285,546 264,206 EUR 266,785 EUR 98.35% 98.35%
21/11/2025 1.21% 91.60 % 92.70 % 500,000 500,000 287,396 287,396 265,179 EUR 268,349 EUR 98.90% 98.90%
20/11/2025 0.98% 94.10 % 95.00 % 500,000 500,000 280,324 280,324 264,420 EUR 266,952 EUR 99.24% 99.24%
19/11/2025 1.08% 94.30 % 95.30 % 250,000 250,000 246,043 246,043 232,825 EUR 235,294 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.