market maker quality

ISIN: CH1498625065
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 83.70 % 84.70 % 100,000 100,000 17,946 17,946 15,007 EUR 15,186 EUR 10.46% 106.87%
02/12/2025 0.98% 82.50 % 83.30 % 100,000 100,000 16,503 16,503 13,402 EUR 13,535 EUR 10.30% 108.09%
28/11/2025 0.97% 85.20 % 86.00 % 100,000 100,000 49,751 49,751 42,156 EUR 42,555 EUR 98.98% 98.98%
27/11/2025 1.21% 84.10 % 85.10 % 50,000 50,000 38,994 38,994 32,867 EUR 33,258 EUR 99.06% 99.06%
26/11/2025 1.23% 83.60 % 84.60 % 100,000 100,000 49,656 49,656 41,294 EUR 41,793 EUR 99.47% 99.47%
25/11/2025 1.23% 82.20 % 83.20 % 100,000 100,000 49,249 49,249 40,785 EUR 41,280 EUR 98.80% 98.80%
24/11/2025 1.34% 80.10 % 81.10 % 100,000 100,000 49,326 49,326 37,976 EUR 38,472 EUR 98.22% 98.22%
21/11/2025 1.52% 69.70 % 70.70 % 100,000 100,000 48,346 48,346 35,300 EUR 35,806 EUR 98.85% 98.85%
20/11/2025 1.44% 81.20 % 82.40 % 100,000 100,000 49,372 49,372 41,910 EUR 42,505 EUR 99.23% 99.23%
19/11/2025 1.59% 84.80 % 85.80 % 100,000 100,000 49,650 49,650 41,752 EUR 42,344 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.