market maker quality

ISIN: CH1498626568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 - 101.70 % - % 500,000 0 0 0 0 CHF 0 CHF 0.00% 100.00%
07/10/2026 0.39% 101.70 % 102.10 % 500,000 100,000 500,000 100,000 508,500 CHF 102,100 CHF 100.00% 100.00%
06/10/2026 0.39% 101.70 % 102.10 % 500,000 100,000 500,000 100,000 508,422 CHF 102,084 CHF 98.48% 98.48%
05/10/2026 0.39% 101.60 % 102.00 % 500,000 100,000 500,000 100,000 508,000 CHF 102,000 CHF 100.00% 100.00%
02/10/2026 0.39% 101.60 % 102.00 % 500,000 100,000 500,000 100,000 508,000 CHF 102,000 CHF 100.00% 100.00%
30/09/2026 0.39% 101.50 % 101.90 % 500,000 100,000 500,000 100,000 507,500 CHF 101,900 CHF 100.00% 100.00%
29/09/2026 0.39% 101.50 % 101.90 % 500,000 100,000 500,000 100,000 507,500 CHF 101,900 CHF 100.00% 100.00%
28/09/2026 0.39% 101.40 % 101.80 % 500,000 100,000 500,000 100,000 507,070 CHF 101,814 CHF 99.70% 99.70%
25/09/2026 0.39% 101.40 % 101.80 % 500,000 500,000 500,000 500,000 507,000 CHF 509,000 CHF 100.00% 100.00%
24/09/2026 0.39% 101.30 % 101.70 % 500,000 500,000 500,000 500,000 506,500 CHF 508,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.