market maker quality

ISIN: CH1498627152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.83% 100.00 % 100.80 % 500,000 500,000 491,482 491,482 491,706 USD 495,657 USD 99.17% 99.17%
27/01/2026 1.03% 100.10 % 101.10 % 500,000 500,000 491,551 491,551 491,835 USD 496,769 USD 97.39% 97.39%
26/01/2026 0.83% 100.30 % 101.10 % 500,000 500,000 491,430 491,430 492,888 USD 496,838 USD 99.00% 99.00%
23/01/2026 1.03% 100.10 % 101.10 % 500,000 500,000 491,371 491,371 491,864 USD 496,797 USD 98.22% 98.22%
21/01/2026 1.03% 100.30 % 101.30 % 500,000 500,000 491,507 491,507 492,921 USD 497,855 USD 100.00% 100.00%
19/01/2026 0.93% 100.60 % 101.60 % 500,000 500,000 491,516 491,516 494,899 USD 499,367 USD 100.00% 100.00%
16/01/2026 1.14% 100.70 % 101.50 % 500,000 500,000 336,320 336,320 338,638 USD 341,886 USD 11.76% 65.12%
14/01/2026 1.05% 100.70 % 101.50 % 500,000 500,000 215,584 215,584 217,404 USD 219,183 USD 10.83% 64.19%
13/01/2026 1.09% 100.90 % 101.90 % 500,000 500,000 211,092 211,092 212,796 USD 214,662 USD 10.65% 69.99%
12/01/2026 1.19% 100.80 % 101.60 % 500,000 500,000 199,074 199,074 200,523 USD 202,339 USD 11.26% 76.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.