market maker quality

ISIN: CH1498627152
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.35% 99.40 % 100.40 % 500,000 100,000 285,318 57,064 283,606 USD 57,437 USD 100.00% 100.00%
29/09/2026 1.17% 99.60 % 100.40 % 500,000 100,000 278,419 55,684 277,271 USD 56,049 USD 100.00% 100.00%
28/09/2026 1.35% 99.40 % 100.40 % 500,000 100,000 285,340 57,068 283,628 USD 57,441 USD 99.65% 99.65%
25/09/2026 1.15% 99.70 % 100.50 % 500,000 500,000 285,351 285,351 284,495 USD 287,504 USD 100.00% 100.00%
24/09/2026 1.35% 99.50 % 100.50 % 500,000 500,000 285,383 285,383 283,956 USD 287,536 USD 100.00% 100.00%
23/09/2026 1.15% 99.70 % 100.50 % 500,000 500,000 285,347 285,347 284,491 USD 287,500 USD 100.00% 100.00%
22/09/2026 1.35% 99.50 % 100.50 % 500,000 500,000 285,531 285,531 284,103 USD 287,685 USD 99.81% 99.81%
21/09/2026 1.15% 99.70 % 100.50 % 500,000 500,000 285,325 285,325 284,469 USD 287,478 USD 100.00% 100.00%
18/09/2026 1.35% 99.50 % 100.50 % 500,000 500,000 285,366 285,366 283,939 USD 287,519 USD 100.00% 100.00%
17/09/2026 1.15% 99.70 % 100.50 % 500,000 500,000 285,284 285,284 284,428 USD 287,437 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.