market maker quality

ISIN: CH1498628028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.19% 101.60 % 103.00 % 250,000 250,000 88,870 88,870 90,587 USD 92,399 USD 11.16% 100.77%
10/12/2025 2.18% 101.60 % 103.00 % 250,000 250,000 90,053 90,053 91,931 USD 93,757 USD 11.23% 100.54%
09/12/2025 2.19% 102.20 % 103.60 % 250,000 250,000 89,184 89,184 90,846 USD 92,662 USD 11.18% 101.21%
08/12/2025 2.19% 101.50 % 102.90 % 250,000 250,000 89,527 89,527 91,099 USD 92,919 USD 11.20% 75.56%
05/12/2025 2.18% 101.70 % 103.10 % 250,000 250,000 90,392 90,392 92,047 USD 93,877 USD 11.24% 106.68%
03/12/2025 2.19% 101.70 % 103.10 % 250,000 250,000 89,418 89,418 90,880 USD 92,698 USD 11.19% 102.66%
02/12/2025 2.19% 101.20 % 102.60 % 250,000 250,000 89,790 89,790 91,164 USD 92,987 USD 11.21% 108.73%
28/11/2025 2.01% 101.10 % 102.50 % 250,000 250,000 129,252 129,252 130,193 USD 132,585 USD 97.89% 97.89%
27/11/2025 2.17% 100.00 % 102.10 % 62,000 62,000 61,292 61,292 61,386 USD 62,708 USD 98.63% 98.63%
26/11/2025 2.00% 100.70 % 102.10 % 250,000 250,000 143,514 143,514 144,716 USD 147,414 USD 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.