market maker quality

ISIN: CH1498635072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.81% 100.20 % 101.00 % 500,000 500,000 478,697 478,697 479,454 EUR 483,287 EUR 99.18% 99.18%
27/01/2026 1.01% 100.30 % 101.30 % 250,000 250,000 248,555 248,555 248,936 EUR 251,424 EUR 98.93% 98.93%
26/01/2026 0.81% 99.90 % 100.70 % 250,000 250,000 248,540 248,540 248,466 EUR 250,458 EUR 99.00% 99.00%
23/01/2026 1.01% 100.20 % 101.20 % 250,000 250,000 274,220 274,220 274,787 EUR 277,532 EUR 98.48% 98.48%
21/01/2026 1.01% 100.60 % 101.60 % 500,000 500,000 304,487 304,487 305,300 EUR 308,348 EUR 99.99% 99.99%
19/01/2026 0.92% 99.60 % 100.60 % 500,000 500,000 497,125 497,125 496,406 EUR 500,918 EUR 100.00% 100.00%
16/01/2026 0.86% 100.10 % 100.90 % 500,000 500,000 429,824 429,824 429,874 EUR 433,340 EUR 10.71% 102.84%
14/01/2026 1.28% 100.20 % 101.00 % 500,000 500,000 216,464 216,464 216,280 EUR 218,575 EUR 11.51% 103.13%
13/01/2026 0.91% 99.80 % 100.80 % 500,000 500,000 231,655 231,655 230,794 EUR 232,783 EUR 10.29% 108.35%
12/01/2026 0.92% 99.50 % 100.30 % 250,000 250,000 204,330 204,330 203,409 EUR 205,089 EUR 9.97% 103.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.