market maker quality

ISIN: CH1498635072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 100.00 % 100.80 % 500,000 500,000 417,424 417,424 416,727 EUR 420,108 EUR 10.10% 110.06%
02/12/2025 1.08% 99.80 % 100.80 % 500,000 500,000 421,847 421,847 420,874 EUR 425,127 EUR 10.01% 106.67%
28/11/2025 1.01% 99.70 % 100.70 % 500,000 500,000 497,095 497,095 495,200 EUR 500,176 EUR 98.98% 98.98%
27/11/2025 0.81% 99.60 % 100.40 % 500,000 500,000 443,137 443,137 441,446 EUR 444,994 EUR 99.18% 99.18%
26/11/2025 1.01% 99.60 % 100.60 % 500,000 500,000 411,543 411,543 409,776 EUR 413,898 EUR 99.47% 99.47%
25/11/2025 0.81% 99.50 % 100.30 % 500,000 500,000 496,490 496,490 494,392 EUR 498,371 EUR 98.80% 98.80%
24/11/2025 1.01% 99.40 % 100.40 % 500,000 500,000 489,611 489,611 486,428 EUR 491,331 EUR 98.34% 98.34%
21/11/2025 0.81% 99.60 % 100.40 % 500,000 500,000 494,553 494,553 492,464 EUR 496,426 EUR 98.95% 98.95%
20/11/2025 1.01% 99.80 % 100.80 % 500,000 500,000 497,103 497,103 495,692 EUR 500,669 EUR 99.24% 99.24%
19/11/2025 0.81% 99.70 % 100.50 % 500,000 500,000 497,103 497,103 495,742 EUR 499,725 EUR 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.