market maker quality

ISIN: CH1498651111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 2.00% 104.50 % 105.30 % 500,000 500,000 116,355 116,355 121,352 CHF 122,932 CHF 99.78% 99.78%
28/04/2026 1.42% 101.70 % 102.70 % 500,000 500,000 254,862 254,862 258,947 CHF 262,288 CHF 98.97% 98.97%
27/04/2026 1.12% 101.80 % 102.60 % 500,000 500,000 279,898 279,898 284,917 CHF 287,907 CHF 97.00% 97.00%
24/04/2026 1.91% 101.90 % 102.90 % 500,000 500,000 174,509 174,509 177,008 CHF 179,513 CHF 99.20% 99.20%
23/04/2026 1.18% 101.40 % 102.20 % 500,000 500,000 286,696 286,696 289,429 CHF 292,566 CHF 99.85% 99.85%
22/04/2026 1.31% 101.50 % 102.50 % 500,000 500,000 286,580 286,580 290,740 CHF 294,334 CHF 99.98% 99.98%
21/04/2026 1.11% 102.10 % 102.90 % 500,000 500,000 286,582 286,582 291,805 CHF 294,826 CHF 99.90% 99.90%
20/04/2026 1.32% 101.20 % 102.20 % 500,000 500,000 286,553 286,553 289,374 CHF 292,969 CHF 99.99% 99.99%
17/04/2026 1.31% 101.80 % 102.80 % 500,000 500,000 289,917 289,917 294,180 CHF 297,803 CHF 95.44% 95.44%
16/04/2026 1.32% 101.30 % 102.30 % 500,000 500,000 286,627 286,627 288,087 CHF 291,680 CHF 99.54% 99.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.