market maker quality

ISIN: CH1498651111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 1.09% 106.50 % 107.30 % 500,000 500,000 278,158 278,158 296,049 CHF 299,023 CHF 100.00% 100.00%
17/06/2026 1.25% 106.00 % 107.00 % 500,000 500,000 287,192 287,192 304,524 CHF 308,122 CHF 98.86% 98.86%
16/06/2026 1.21% 106.60 % 107.40 % 500,000 500,000 250,785 250,785 267,155 CHF 269,973 CHF 99.34% 99.34%
15/06/2026 1.53% 105.80 % 106.80 % 500,000 500,000 221,508 221,508 233,917 CHF 237,023 CHF 98.79% 98.79%
12/06/2026 1.08% 105.30 % 106.10 % 500,000 500,000 286,937 286,937 300,871 CHF 303,895 CHF 99.13% 99.13%
11/06/2026 1.27% 104.40 % 105.40 % 500,000 500,000 286,701 286,701 299,058 CHF 302,652 CHF 99.35% 99.35%
10/06/2026 1.08% 104.10 % 104.90 % 500,000 500,000 286,221 286,221 298,490 CHF 301,491 CHF 99.72% 99.72%
09/06/2026 1.27% 104.60 % 105.60 % 500,000 500,000 285,632 285,632 300,146 CHF 303,734 CHF 99.61% 99.61%
08/06/2026 1.13% 105.30 % 106.10 % 500,000 500,000 281,138 281,138 294,843 CHF 297,910 CHF 99.82% 99.82%
05/06/2026 1.27% 105.10 % 106.10 % 500,000 500,000 282,964 282,964 297,518 CHF 301,084 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.