market maker quality

ISIN: CH1498651111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.28% 107.60 % 108.60 % 500,000 500,000 276,255 276,255 297,740 CHF 301,258 CHF 100.00% 100.00%
20/08/2026 1.05% 107.60 % 108.40 % 500,000 500,000 286,535 286,535 307,907 CHF 310,928 CHF 99.91% 99.91%
19/08/2026 1.25% 106.90 % 107.90 % 500,000 500,000 277,257 277,257 297,340 CHF 300,872 CHF 95.75% 95.75%
18/08/2026 1.27% 107.20 % 108.00 % 500,000 500,000 232,737 232,737 249,945 CHF 252,666 CHF 99.74% 99.74%
17/08/2026 1.05% 108.00 % 108.80 % 500,000 500,000 286,367 286,367 309,349 CHF 312,365 CHF 99.24% 99.24%
14/08/2026 1.24% 107.30 % 108.30 % 500,000 500,000 286,496 286,496 306,995 CHF 310,588 CHF 100.00% 100.00%
13/08/2026 1.06% 107.50 % 108.30 % 500,000 500,000 286,630 286,630 307,098 CHF 310,120 CHF 100.00% 100.00%
12/08/2026 1.25% 107.20 % 108.20 % 500,000 500,000 283,340 283,340 303,236 CHF 306,805 CHF 99.81% 99.81%
11/08/2026 1.07% 105.50 % 106.30 % 500,000 500,000 286,547 286,547 302,291 CHF 305,312 CHF 100.00% 100.00%
10/08/2026 1.28% 104.20 % 105.20 % 500,000 500,000 286,514 286,514 298,285 CHF 301,877 CHF 98.71% 98.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.