market maker quality

ISIN: CH1498651111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.04% 109.00 % 110.00 % 500,000 500,000 284,472 284,472 31,038,600 CHF 31,339,600 CHF 99.44% 99.44%
21/10/2026 1.22% 109.00 % 110.00 % 500,000 500,000 286,527 286,527 31,228,600 CHF 31,588,000 CHF 100.00% 100.00%
20/10/2026 1.04% 109.20 % 110.00 % 500,000 500,000 285,841 285,841 311,864 CHF 314,881 CHF 99.70% 99.70%
19/10/2026 1.21% 109.00 % 110.00 % 500,000 500,000 284,968 284,968 310,647 CHF 314,216 CHF 99.28% 99.28%
16/10/2026 1.03% 109.50 % 110.30 % 500,000 500,000 286,558 286,558 314,136 CHF 317,157 CHF 100.00% 100.00%
15/10/2026 1.31% 109.60 % 110.60 % 500,000 500,000 256,806 256,806 281,139 CHF 284,513 CHF 99.43% 99.43%
14/10/2026 1.03% 109.80 % 110.60 % 500,000 500,000 286,374 286,374 314,588 CHF 317,601 CHF 98.75% 98.75%
13/10/2026 1.33% 109.80 % 110.80 % 500,000 500,000 251,749 251,749 276,180 CHF 279,517 CHF 99.67% 99.67%
12/10/2026 1.03% 110.20 % 111.00 % 500,000 500,000 285,463 285,463 314,194 CHF 317,209 CHF 99.36% 99.36%
09/10/2026 1.21% 109.40 % 110.40 % 500,000 500,000 286,623 286,623 313,760 CHF 317,355 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.