market maker quality

ISIN: CH1499858137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.05% 0.34 CHF 0.35 CHF 622,400 622,400 344,677 344,677 114,476 CHF 117,927 CHF 99.90% 99.90%
20/08/2026 3.56% 0.28 CHF 0.29 CHF 710,400 710,400 389,400 389,400 110,153 CHF 114,074 CHF 99.89% 99.89%
19/08/2026 2.92% 0.27 CHF 0.28 CHF 573,700 573,700 321,507 321,507 105,615 CHF 108,763 CHF 97.41% 97.41%
18/08/2026 2.66% 0.34 CHF 0.35 CHF 500,200 500,200 279,969 279,969 104,254 CHF 107,056 CHF 99.82% 99.82%
17/08/2026 2.59% 0.40 CHF 0.41 CHF 523,500 523,500 285,405 285,405 111,188 CHF 114,046 CHF 100.00% 100.00%
14/08/2026 2.53% 0.40 CHF 0.41 CHF 513,600 513,600 279,267 279,267 111,008 CHF 113,806 CHF 99.90% 99.90%
13/08/2026 2.42% 0.41 CHF 0.42 CHF 468,400 468,400 256,955 256,955 106,629 CHF 109,204 CHF 99.89% 99.89%
12/08/2026 2.46% 0.44 CHF 0.45 CHF 505,900 505,900 277,233 277,233 115,146 CHF 117,928 CHF 99.90% 99.90%
11/08/2026 2.72% 0.39 CHF 0.40 CHF 547,200 547,200 300,265 300,265 112,564 CHF 115,573 CHF 100.00% 100.00%
10/08/2026 2.88% 0.39 CHF 0.40 CHF 625,600 625,600 342,349 342,349 122,793 CHF 126,227 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.