market maker quality

ISIN: CH1499858137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.06% 0.89 CHF 0.90 CHF 217,100 217,100 119,803 119,803 113,250 CHF 114,452 CHF 100.00% 100.00%
19/06/2026 1.03% 0.96 CHF 0.97 CHF 110,300 110,300 98,023 98,023 94,916 CHF 95,896 CHF 99.99% 99.99%
18/06/2026 1.07% 0.94 CHF 0.95 CHF 207,000 207,000 113,175 113,175 106,721 CHF 107,855 CHF 99.98% 99.98%
17/06/2026 1.12% 0.95 CHF 0.96 CHF 231,500 231,500 125,283 125,283 112,943 CHF 114,198 CHF 99.18% 99.18%
16/06/2026 1.03% 0.93 CHF 0.94 CHF 208,700 208,700 116,066 116,066 113,384 CHF 114,546 CHF 99.89% 99.89%
15/06/2026 0.96% 0.98 CHF 0.99 CHF 178,500 178,500 98,449 98,449 102,729 CHF 103,716 CHF 100.00% 100.00%
12/06/2026 0.99% 1.10 CHF 1.11 CHF 203,400 203,400 111,845 111,845 117,031 CHF 118,151 CHF 99.31% 99.31%
11/06/2026 0.90% 1.18 CHF 1.19 CHF 178,500 178,500 97,902 97,902 111,522 CHF 112,504 CHF 99.69% 99.69%
10/06/2026 0.85% 1.19 CHF 1.20 CHF 175,700 175,700 96,206 96,206 115,271 CHF 116,235 CHF 99.63% 99.63%
09/06/2026 1.06% 1.11 CHF 1.12 CHF 232,000 232,000 125,731 125,731 124,766 CHF 126,026 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.