market maker quality

ISIN: CH1499858137
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 4.04% 0.12 CHF 0.13 CHF 1,624,500 1,624,500 894,597 894,597 109,880 CHF 114,358 CHF 100.00% 100.00%
21/10/2026 3.51% 0.13 CHF 0.13 CHF 1,435,000 1,435,000 799,884 799,884 111,875 CHF 115,879 CHF 100.00% 100.00%
20/10/2026 3.67% 0.14 CHF 0.14 CHF 1,596,600 1,596,600 870,083 870,083 117,500 CHF 121,855 CHF 100.00% 100.00%
19/10/2026 3.91% 0.13 CHF 0.13 CHF 1,592,400 1,592,400 876,878 876,878 110,534 CHF 114,923 CHF 100.00% 100.00%
16/10/2026 4.03% 0.12 CHF 0.13 CHF 1,532,800 1,532,800 839,770 839,770 103,824 CHF 108,042 CHF 99.57% 99.57%
15/10/2026 4.12% 0.13 CHF 0.13 CHF 1,572,800 1,572,800 850,853 850,853 102,455 CHF 106,714 CHF 100.00% 100.00%
14/10/2026 3.94% 0.12 CHF 0.13 CHF 1,475,900 1,475,900 813,217 813,217 102,216 CHF 106,301 CHF 99.89% 99.89%
13/10/2026 3.93% 0.12 CHF 0.13 CHF 1,465,500 1,465,500 812,870 812,870 101,507 CHF 105,576 CHF 100.00% 100.00%
12/10/2026 3.44% 0.14 CHF 0.14 CHF 1,326,600 1,326,600 730,168 730,168 103,989 CHF 107,644 CHF 100.00% 100.00%
09/10/2026 3.12% 0.16 CHF 0.17 CHF 1,489,400 1,489,400 815,783 815,783 131,152 CHF 135,238 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.