market maker quality

ISIN: CH1499858145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.32% 3.26 CHF 3.27 CHF 65,500 65,500 36,085 36,085 114,683 CHF 115,044 CHF 100.00% 100.00%
21/10/2026 0.36% 3.18 CHF 3.19 CHF 71,400 71,400 39,809 39,809 113,068 CHF 113,467 CHF 100.00% 100.00%
20/10/2026 0.34% 2.89 CHF 2.90 CHF 67,500 67,500 36,817 36,817 108,842 CHF 109,211 CHF 100.00% 100.00%
19/10/2026 0.32% 3.15 CHF 3.16 CHF 65,400 65,400 36,030 36,030 114,087 CHF 114,448 CHF 100.00% 100.00%
16/10/2026 0.32% 3.35 CHF 3.36 CHF 67,300 67,300 36,874 36,874 118,603 CHF 118,974 CHF 99.55% 99.55%
15/10/2026 0.30% 3.24 CHF 3.25 CHF 65,900 65,900 35,719 35,719 119,425 CHF 119,782 CHF 100.00% 100.00%
14/10/2026 0.32% 3.41 CHF 3.42 CHF 66,800 66,800 36,843 36,843 120,419 CHF 120,789 CHF 99.89% 99.89%
13/10/2026 0.31% 3.41 CHF 3.42 CHF 67,200 67,200 37,276 37,276 121,272 CHF 121,645 CHF 100.00% 100.00%
12/10/2026 0.35% 3.03 CHF 3.04 CHF 74,400 74,400 40,965 40,965 119,116 CHF 119,526 CHF 99.99% 99.99%
09/10/2026 0.40% 2.59 CHF 2.60 CHF 69,800 69,800 38,222 38,222 96,911 CHF 97,294 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.