market maker quality

ISIN: CH1499858145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.59% 1.66 CHF 1.67 CHF 119,500 119,500 66,185 66,185 111,280 CHF 111,943 CHF 99.90% 99.90%
20/08/2026 0.52% 1.99 CHF 2.00 CHF 102,800 102,800 56,342 56,342 112,370 CHF 112,939 CHF 99.88% 99.88%
19/08/2026 0.57% 2.10 CHF 2.11 CHF 118,100 118,100 66,238 66,238 120,195 CHF 120,858 CHF 97.34% 97.34%
18/08/2026 0.62% 1.76 CHF 1.77 CHF 129,900 129,900 72,691 72,691 119,817 CHF 120,545 CHF 99.89% 99.89%
17/08/2026 0.64% 1.51 CHF 1.52 CHF 132,900 132,900 72,473 72,473 113,866 CHF 114,591 CHF 99.89% 99.89%
14/08/2026 0.66% 1.52 CHF 1.53 CHF 134,800 134,800 73,322 73,322 113,962 CHF 114,696 CHF 99.90% 99.90%
13/08/2026 0.69% 1.51 CHF 1.52 CHF 144,000 144,000 78,992 78,992 117,893 CHF 118,684 CHF 99.89% 99.89%
12/08/2026 0.67% 1.41 CHF 1.42 CHF 135,000 135,000 73,968 73,968 111,019 CHF 111,762 CHF 99.90% 99.90%
11/08/2026 0.60% 1.60 CHF 1.61 CHF 122,500 122,500 67,233 67,233 112,319 CHF 112,993 CHF 100.00% 100.00%
10/08/2026 0.57% 1.59 CHF 1.60 CHF 108,700 108,700 59,488 59,488 103,804 CHF 104,401 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.