market maker quality

ISIN: CH1499858145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.23% 4.74 CHF 4.75 CHF 46,000 46,000 25,383 25,383 114,258 CHF 114,513 CHF 99.97% 99.97%
19/06/2026 0.23% 4.40 CHF 4.41 CHF 23,000 23,000 20,774 20,774 90,934 CHF 91,145 CHF 99.98% 99.98%
18/06/2026 0.23% 4.49 CHF 4.50 CHF 48,900 48,900 26,761 26,761 119,282 CHF 119,550 CHF 99.91% 99.91%
17/06/2026 0.22% 4.37 CHF 4.38 CHF 45,800 45,800 24,836 24,836 113,938 CHF 114,187 CHF 99.12% 99.12%
16/06/2026 0.24% 4.47 CHF 4.48 CHF 48,000 48,000 26,669 26,669 114,177 CHF 114,445 CHF 99.83% 99.83%
15/06/2026 0.25% 4.26 CHF 4.27 CHF 54,800 54,800 30,212 30,212 122,361 CHF 122,663 CHF 99.94% 99.94%
12/06/2026 0.24% 3.94 CHF 3.95 CHF 48,800 48,800 26,711 26,711 111,353 CHF 111,620 CHF 98.78% 98.78%
11/06/2026 0.26% 3.79 CHF 3.80 CHF 53,400 53,400 29,290 29,290 114,551 CHF 114,844 CHF 99.57% 99.57%
10/06/2026 0.27% 3.75 CHF 3.76 CHF 55,600 55,600 30,445 30,445 112,802 CHF 113,107 CHF 99.43% 99.43%
09/06/2026 0.20% 4.17 CHF 4.18 CHF 40,200 40,200 21,888 21,888 105,672 CHF 105,891 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.