market maker quality

ISIN: CH1499858160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 15.13% 2.37 CHF 2.43 CHF 73,200 73,200 38,450 38,450 91,275 CHF 94,932 CHF 19.67% 104.39%
10/12/2025 16.28% 2.60 CHF 2.64 CHF 108,600 108,600 57,050 57,050 145,222 CHF 148,880 CHF 19.67% 104.39%
09/12/2025 24.96% 1.85 CHF 1.88 CHF 132,000 132,000 33,171 33,171 58,008 CHF 61,166 CHF 12.48% 112.29%
08/12/2025 16.73% 1.31 CHF 1.34 CHF 132,800 132,800 69,750 69,750 90,971 CHF 94,437 CHF 19.67% 104.27%
05/12/2025 17.01% 1.45 CHF 1.48 CHF 167,000 167,000 87,700 87,700 124,939 CHF 128,914 CHF 19.67% 104.34%
03/12/2025 17.72% 1.08 CHF 1.11 CHF 173,400 173,400 91,050 91,050 97,421 CHF 101,500 CHF 19.67% 104.39%
02/12/2025 18.08% 1.10 CHF 1.13 CHF 150,900 150,900 79,250 79,250 86,681 CHF 90,427 CHF 19.67% 110.82%
28/11/2025 9.12% 1.04 CHF 1.06 CHF 244,900 244,900 185,817 185,817 172,782 CHF 176,682 CHF 100.00% 100.00%
27/11/2025 18.22% 0.84 CHF 0.94 CHF 24,490 24,490 20,103 20,103 15,115 CHF 17,177 CHF 97.34% 97.34%
26/11/2025 8.72% 0.65 CHF 0.67 CHF 242,800 242,800 198,903 198,903 145,456 CHF 149,944 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.